KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₅4
+1.92%
$4 million $615,472
Feb 5, 2026 $0.0₅392
-17.40%
$3.92 million $550,191
Feb 4, 2026 $0.0₅475
+2.53%
$4.75 million $482,555
Feb 3, 2026 $0.0₅463
-5.71%
$4.63 million $575,863
Feb 2, 2026 $0.0₅492
-1.58%
$4.92 million $631,941
Feb 1, 2026 $0.0₅499
-4.65%
$4.99 million $584,195
Jan 31, 2026 $0.0₅524
-5.30%
$5.24 million $551,250
Jan 30, 2026 $0.0₅553
+6.09%
$5.53 million $533,602
Jan 29, 2026 $0.0₅521
-11.32%
$5.21 million $497,220
Jan 28, 2026 $0.0₅588
-0.40%
$5.88 million $474,862
Jan 27, 2026 $0.0₅59
-3.37%
$5.9 million $514,211
Jan 26, 2026 $0.0₅611
-1.24%
$6.11 million $536,471
Jan 25, 2026 $0.0₅619
-6.84%
$6.19 million $507,402
Jan 24, 2026 $0.0₅664
-1.65%
$6.64 million $553,073
Jan 23, 2026 $0.0₅675
-0.56%
$6.75 million $540,297
Jan 22, 2026 $0.0₅679
-1.98%
$6.79 million $549,672
Jan 21, 2026 $0.0₅693
-1.30%
$6.93 million $536,552
Jan 20, 2026 $0.0₅702
-13.09%
$7.02 million $522,650
Jan 19, 2026 $0.0₅807
+0.22%
$8.08 million $620,311
Jan 18, 2026 $0.0₅806
+4.22%
$8.06 million $552,038
Jan 17, 2026 $0.0₅773
+9.60%
$7.73 million $612,799
Jan 16, 2026 $0.0₅705
+1.22%
$7.05 million $554,400
Jan 15, 2026 $0.0₅697
-4.52%
$6.97 million $555,794
Jan 14, 2026 $0.0₅73
-4.16%
$7.3 million $539,614
Jan 13, 2026 $0.0₅762
+9.43%
$7.62 million $554,209
Jan 12, 2026 $0.0₅696
-0.27%
$6.96 million $552,618
Jan 11, 2026 $0.0₅698
-6.39%
$6.98 million $576,159
Jan 10, 2026 $0.0₅745
-3.05%
$7.45 million $552,143
Jan 9, 2026 $0.0₅769
-0.05%
$7.69 million $558,994
Jan 8, 2026 $0.0₅769
+1.54%
$7.69 million $546,186
Jan 7, 2026 $0.0₅758
-4.48%
$7.58 million $16,687
Jan 6, 2026 $0.0₅794
+11.44%
$7.94 million $27,481
Jan 5, 2026 $0.0₅712
-20.81%
$7.12 million $29,485
Jan 4, 2026 $0.0₅899
+8.94%
$8.99 million $16,117
Jan 3, 2026 $0.0₅826
+6.45%
$8.26 million $15,762
Jan 2, 2026 $0.0₅776
+11.47%
$7.76 million $16,073
Jan 1, 2026 $0.0₅695
+3.42%
$6.95 million $17,578
Dec 31, 2025 $0.0₅689
+1.20%
$6.72 million $17,824
Dec 30, 2025 $0.0₅658
-6.78%
$6.81 million $18,133
Dec 29, 2025 $0.0₅694
-3.10%
$7.05 million $16,654
Dec 28, 2025 $0.0₅713
+2.28%
$7.15 million $15,348
Dec 27, 2025 $0.0₅706
+5.85%
$6.98 million $15,255
Dec 26, 2025 $0.0₅666
-0.99%
$6.67 million $16,955
Dec 25, 2025 $0.0₅679
+1.08%
$6.73 million $15,534
Dec 24, 2025 $0.0₅671
+0.47%
$6.72 million $13,062
Dec 23, 2025 $0.0₅662
-9.52%
$6.68 million $16,067
Dec 22, 2025 $0.0₅769
+25.04%
$7.32 million $16,155
Dec 21, 2025 $0.0₅609
-2.02%
$6.15 million $12,967
Dec 20, 2025 $0.0₅624
+2.30%
$6.25 million $14,081
Dec 19, 2025 $0.0₅613
+8.66%
$6.1 million $13,545