KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₅17
-0.18%
$1.66 million $96,276
Aug 16, 4 PM $0.0₅17
-0.29%
$1.66 million $96,277
Aug 16, 3 PM $0.0₅17
-0.23%
$1.66 million $96,184
Aug 16, 2 PM $0.0₅17
+0.18%
$1.66 million $96,185
Aug 16, 1 PM $0.0₅17
+0.41%
$1.66 million $96,156
Aug 16, 12 PM $0.0₅17
+0.06%
$1.66 million $96,566
Aug 16, 11 AM $0.0₅17
+0.47%
$1.66 million $95,778
Aug 16, 10 AM $0.0₅169
-0.29%
$1.65 million $95,527
Aug 16, 9 AM $0.0₅169
+0.18%
$1.65 million $95,522
Aug 16, 8 AM $0.0₅169
+0.29%
$1.66 million $95,458
Aug 16, 7 AM $0.0₅169
+0.29%
$1.65 million $95,765
Aug 16, 6 AM $0.0₅169
+0.12%
$1.65 million $96,168
Aug 16, 5 AM $0.0₅17
+0.58%
$1.66 million $96,153
Aug 16, 4 AM $0.0₅17
+0.53%
$1.66 million $96,076
Aug 16, 3 AM $0.0₅169
-0.35%
$1.65 million $96,348
Aug 16, 2 AM $0.0₅169
-0.47%
$1.65 million $96,243
Aug 16, 1 AM $0.0₅168
-0.82%
$1.65 million $96,337
Aug 16, 12 AM $0.0₅169
-0.64%
$1.65 million $96,553
Aug 15, 11 PM $0.0₅169
-0.41%
$1.65 million $96,872
Aug 15, 10 PM $0.0₅17
+0.41%
$1.66 million $96,506
Aug 15, 9 PM $0.0₅169
-0.52%
$1.65 million $96,573
Aug 15, 8 PM $0.0₅169
-0.35%
$1.65 million $96,810
Aug 15, 7 PM $0.0₅17
+0.53%
$1.66 million $96,987
Aug 15, 6 PM $0.0₅169
+0.12%
$1.65 million $96,741
Aug 15, 5 PM $0.0₅169
-0.73%
$1.65 million $111,284
Aug 15, 4 PM $0.0₅169
-0.45%
$1.65 million $111,326
Aug 15, 3 PM $0.0₅17
+0.07%
$1.66 million $111,079
Aug 15, 2 PM $0.0₅17
-0.49%
$1.66 million $113,059
Aug 15, 1 PM $0.0₅171
+0.87%
$1.67 million $113,088
Aug 15, 12 PM $0.0₅171
-0.01%
$1.67 million $113,142
Aug 15, 11 AM $0.0₅171
+0.71%
$1.67 million $114,095
Aug 15, 10 AM $0.0₅171
+0.27%
$1.67 million $114,273
Aug 15, 9 AM $0.0₅169
-0.26%
$1.65 million $114,212
Aug 15, 8 AM $0.0₅17
+0.21%
$1.66 million $114,238
Aug 15, 7 AM $0.0₅171
-0.29%
$1.67 million $114,081
Aug 15, 6 AM $0.0₅17
-0.71%
$1.66 million $113,902
Aug 15, 5 AM $0.0₅171
-0.10%
$1.68 million $113,908
Aug 15, 4 AM $0.0₅172
+0.10%
$1.68 million $116,483
Aug 15, 3 AM $0.0₅171
-0.29%
$1.68 million $117,580
Aug 15, 2 AM $0.0₅172
-0.39%
$1.68 million $117,262
Aug 15, 1 AM $0.0₅172
+0.12%
$1.68 million $118,373
Aug 15, 12 AM $0.0₅171
+0.00%
$1.67 million $118,369
Aug 14, 11 PM $0.0₅172
+0.19%
$1.68 million $118,122
Aug 14, 10 PM $0.0₅172
+0.55%
$1.68 million $118,023
Aug 14, 9 PM $0.0₅171
-0.45%
$1.67 million $118,379
Aug 14, 8 PM $0.0₅172
+0.66%
$1.68 million $118,239
Aug 14, 7 PM $0.0₅171
+0.06%
$1.68 million $118,288
Aug 14, 6 PM $0.0₅171
+0.46%
$1.68 million $118,508
Aug 14, 5 PM $0.0₅171
-0.06%
$1.68 million $119,284
Aug 14, 4 PM $0.0₅172
+1.10%
$1.68 million $119,369