KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0₅179
+0.31%
$ 1.67 million $ 607,694
Jun 17, 9 PM $ 0.0₅18
+0.39%
$ 1.68 million $ 615,701
Jun 17, 8 PM $ 0.0₅179
-1.25%
$ 1.67 million $ 622,152
Jun 17, 7 PM $ 0.0₅181
-1.05%
$ 1.69 million $ 615,254
Jun 17, 6 PM $ 0.0₅183
-0.58%
$ 1.71 million $ 599,202
Jun 17, 5 PM $ 0.0₅183
+0.21%
$ 1.71 million $ 585,640
Jun 17, 4 PM $ 0.0₅184
-0.09%
$ 1.72 million $ 573,074
Jun 17, 3 PM $ 0.0₅183
+0.55%
$ 1.71 million $ 581,887
Jun 17, 2 PM $ 0.0₅182
-0.18%
$ 1.7 million $ 579,617
Jun 17, 1 PM $ 0.0₅182
-0.23%
$ 1.7 million $ 582,026
Jun 17, 12 PM $ 0.0₅182
-0.01%
$ 1.7 million $ 583,317
Jun 17, 11 AM $ 0.0₅183
-0.57%
$ 1.71 million $ 583,273
Jun 17, 10 AM $ 0.0₅184
+0.50%
$ 1.72 million $ 580,115
Jun 17, 9 AM $ 0.0₅184
+0.72%
$ 1.72 million $ 576,765
Jun 17, 8 AM $ 0.0₅183
-0.38%
$ 1.71 million $ 561,014
Jun 17, 7 AM $ 0.0₅184
-0.83%
$ 1.71 million $ 566,252
Jun 17, 6 AM $ 0.0₅186
-2.28%
$ 1.73 million $ 567,536
Jun 17, 5 AM $ 0.0₅19
+0.05%
$ 1.78 million $ 571,928
Jun 17, 4 AM $ 0.0₅19
-0.72%
$ 1.77 million $ 576,434
Jun 17, 3 AM $ 0.0₅191
+0.36%
$ 1.78 million $ 577,038
Jun 17, 2 AM $ 0.0₅19
-1.07%
$ 1.77 million $ 572,177
Jun 17, 1 AM $ 0.0₅192
+0.40%
$ 1.79 million $ 567,359
Jun 17, 12 AM $ 0.0₅192
+0.41%
$ 1.79 million $ 551,806
Jun 16, 11 PM $ 0.0₅191
+0.56%
$ 1.79 million $ 537,991
Jun 16, 10 PM $ 0.0₅19
-0.71%
$ 1.78 million $ 535,341
Jun 16, 9 PM $ 0.0₅192
+0.51%
$ 1.79 million $ 526,844
Jun 16, 8 PM $ 0.0₅192
+0.25%
$ 1.79 million $ 539,282
Jun 16, 7 PM $ 0.0₅191
-0.30%
$ 1.78 million $ 542,615
Jun 16, 6 PM $ 0.0₅191
+0.14%
$ 1.78 million $ 552,502
Jun 16, 5 PM $ 0.0₅19
+0.22%
$ 1.77 million $ 563,050
Jun 16, 4 PM $ 0.0₅189
-0.06%
$ 1.77 million $ 572,647
Jun 16, 3 PM $ 0.0₅19
+0.36%
$ 1.77 million $ 574,755
Jun 16, 2 PM $ 0.0₅19
-0.98%
$ 1.77 million $ 578,725
Jun 16, 1 PM $ 0.0₅19
-1.34%
$ 1.77 million $ 577,587
Jun 16, 12 PM $ 0.0₅193
+1.10%
$ 1.81 million $ 578,303
Jun 16, 11 AM $ 0.0₅191
-0.29%
$ 1.79 million $ 581,319
Jun 16, 10 AM $ 0.0₅192
+0.98%
$ 1.79 million $ 572,433
Jun 16, 9 AM $ 0.0₅19
+1.54%
$ 1.77 million $ 574,116
Jun 16, 8 AM $ 0.0₅187
+1.37%
$ 1.75 million $ 570,885
Jun 16, 7 AM $ 0.0₅184
-0.07%
$ 1.72 million $ 564,976
Jun 16, 6 AM $ 0.0₅184
+0.68%
$ 1.72 million $ 553,011
Jun 16, 5 AM $ 0.0₅183
-0.12%
$ 1.71 million $ 540,902
Jun 16, 4 AM $ 0.0₅183
-0.72%
$ 1.71 million $ 538,856
Jun 16, 3 AM $ 0.0₅185
+0.53%
$ 1.72 million $ 539,182
Jun 16, 2 AM $ 0.0₅184
-1.24%
$ 1.72 million $ 521,999
Jun 16, 1 AM $ 0.0₅186
-0.59%
$ 1.74 million $ 530,623
Jun 16, 12 AM $ 0.0₅187
+0.36%
$ 1.75 million $ 531,415
Jun 15, 11 PM $ 0.0₅187
+3.45%
$ 1.75 million $ 536,496
Jun 15, 10 PM $ 0.0₅181
-1.66%
$ 1.69 million $ 544,632
Jun 15, 9 PM $ 0.0₅184
+0.46%
$ 1.71 million $ 553,210