KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅428
+0.15%
$ 4.05 million $ 558,853
Apr 17, 7 PM $ 0.0₅428
+2.54%
$ 4.04 million $ 550,268
Apr 17, 6 PM $ 0.0₅417
-4.17%
$ 3.94 million $ 542,833
Apr 17, 5 PM $ 0.0₅435
-0.40%
$ 4.11 million $ 542,715
Apr 17, 4 PM $ 0.0₅437
+0.58%
$ 4.13 million $ 559,173
Apr 17, 3 PM $ 0.0₅434
-0.36%
$ 4.1 million $ 565,172
Apr 17, 2 PM $ 0.0₅436
+0.38%
$ 4.12 million $ 550,869
Apr 17, 1 PM $ 0.0₅434
+7.21%
$ 4.1 million $ 564,815
Apr 17, 12 PM $ 0.0₅405
+2.06%
$ 3.83 million $ 536,483
Apr 17, 11 AM $ 0.0₅397
-0.72%
$ 3.75 million $ 525,616
Apr 17, 10 AM $ 0.0₅4
-0.24%
$ 3.78 million $ 523,397
Apr 17, 9 AM $ 0.0₅401
-0.47%
$ 3.79 million $ 533,835
Apr 17, 8 AM $ 0.0₅403
+1.39%
$ 3.8 million $ 536,556
Apr 17, 7 AM $ 0.0₅397
+5.46%
$ 3.75 million $ 557,220
Apr 17, 6 AM $ 0.0₅377
+0.30%
$ 3.56 million $ 551,098
Apr 17, 5 AM $ 0.0₅375
-0.51%
$ 3.55 million $ 574,394
Apr 17, 4 AM $ 0.0₅377
-1.01%
$ 3.56 million $ 589,595
Apr 17, 3 AM $ 0.0₅381
-0.02%
$ 3.6 million $ 608,876
Apr 17, 2 AM $ 0.0₅381
-0.77%
$ 3.6 million $ 614,595
Apr 17, 1 AM $ 0.0₅384
-0.56%
$ 3.63 million $ 611,006
Apr 17, 12 AM $ 0.0₅386
-1.85%
$ 3.65 million $ 606,930
Apr 16, 11 PM $ 0.0₅394
+0.15%
$ 3.72 million $ 613,293
Apr 16, 10 PM $ 0.0₅393
+0.66%
$ 3.71 million $ 618,222
Apr 16, 9 PM $ 0.0₅391
-0.66%
$ 3.69 million $ 630,515
Apr 16, 8 PM $ 0.0₅393
-0.44%
$ 3.71 million $ 621,732
Apr 16, 7 PM $ 0.0₅395
+0.85%
$ 3.73 million $ 626,326
Apr 16, 6 PM $ 0.0₅392
+1.17%
$ 3.7 million $ 616,743
Apr 16, 5 PM $ 0.0₅387
+0.17%
$ 3.65 million $ 629,455
Apr 16, 4 PM $ 0.0₅386
-1.51%
$ 3.65 million $ 621,976
Apr 16, 3 PM $ 0.0₅392
+1.15%
$ 3.7 million $ 610,966
Apr 16, 2 PM $ 0.0₅388
+0.92%
$ 3.66 million $ 601,037
Apr 16, 1 PM $ 0.0₅384
-1.64%
$ 3.63 million $ 598,054
Apr 16, 12 PM $ 0.0₅391
+0.34%
$ 3.69 million $ 613,128
Apr 16, 11 AM $ 0.0₅389
+0.62%
$ 3.68 million $ 616,893
Apr 16, 10 AM $ 0.0₅387
-0.77%
$ 3.65 million $ 621,570
Apr 16, 9 AM $ 0.0₅39
-0.05%
$ 3.68 million $ 626,075
Apr 16, 8 AM $ 0.0₅39
-0.54%
$ 3.68 million $ 639,180
Apr 16, 7 AM $ 0.0₅392
+0.07%
$ 3.7 million $ 626,466
Apr 16, 6 AM $ 0.0₅392
+0.08%
$ 3.7 million $ 620,215
Apr 16, 5 AM $ 0.0₅392
-0.51%
$ 3.7 million $ 599,504
Apr 16, 4 AM $ 0.0₅394
+0.30%
$ 3.72 million $ 582,629
Apr 16, 3 AM $ 0.0₅392
-0.01%
$ 3.71 million $ 565,865
Apr 16, 2 AM $ 0.0₅392
+0.14%
$ 3.71 million $ 558,735
Apr 16, 1 AM $ 0.0₅392
-1.04%
$ 3.7 million $ 577,500
Apr 16, 12 AM $ 0.0₅396
+0.66%
$ 3.74 million $ 591,308
Apr 15, 11 PM $ 0.0₅393
-0.72%
$ 3.72 million $ 587,350
Apr 15, 10 PM $ 0.0₅396
+1.25%
$ 3.74 million $ 583,992
Apr 15, 9 PM $ 0.0₅391
-2.33%
$ 3.7 million $ 576,280
Apr 15, 8 PM $ 0.0₅401
+0.76%
$ 3.78 million $ 574,568
Apr 15, 7 PM $ 0.0₅398
+0.99%
$ 3.76 million $ 582,534