Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.0₅204
+0.05%
$1.95 million $97,042
Oct 3, 10 PM $0.0₅204
+0.20%
$1.95 million $97,236
Oct 3, 9 PM $0.0₅204
-0.10%
$1.95 million $96,913
Oct 3, 8 PM $0.0₅204
+0.49%
$1.95 million $97,022
Oct 3, 7 PM $0.0₅203
+0.00%
$1.94 million $97,000
Oct 3, 6 PM $0.0₅202
-0.39%
$1.93 million $97,140
Oct 3, 5 PM $0.0₅203
+0.29%
$1.94 million $98,135
Oct 3, 4 PM $0.0₅204
+0.29%
$1.95 million $98,231
Oct 3, 3 PM $0.0₅204
+0.29%
$1.94 million $98,089
Oct 3, 2 PM $0.0₅203
+0.40%
$1.93 million $98,074
Oct 3, 1 PM $0.0₅203
+0.24%
$1.93 million $97,984
Oct 3, 12 PM $0.0₅202
-0.73%
$1.93 million $97,994
Oct 3, 11 AM $0.0₅204
+0.74%
$1.95 million $97,746
Oct 3, 10 AM $0.0₅203
-0.10%
$1.94 million $97,552
Oct 3, 9 AM $0.0₅203
-0.10%
$1.94 million $97,406
Oct 3, 8 AM $0.0₅204
-0.05%
$1.94 million $96,683
Oct 3, 7 AM $0.0₅204
+0.20%
$1.95 million $96,793
Oct 3, 6 AM $0.0₅204
+0.64%
$1.95 million $96,848
Oct 3, 5 AM $0.0₅204
+0.15%
$1.95 million $96,879
Oct 3, 4 AM $0.0₅203
-0.34%
$1.94 million $97,209
Oct 3, 3 AM $0.0₅204
+0.25%
$1.95 million $97,862
Oct 3, 2 AM $0.0₅204
-0.53%
$1.94 million $97,918
Oct 3, 1 AM $0.0₅205
+0.48%
$1.96 million $97,956
Oct 3, 12 AM $0.0₅204
+0.44%
$1.95 million $95,981
Oct 2, 11 PM $0.0₅204
+1.04%
$1.95 million $98,432
Oct 2, 10 PM $0.0₅203
-0.39%
$1.93 million $98,459
Oct 2, 9 PM $0.0₅203
+0.54%
$1.94 million $98,756
Oct 2, 8 PM $0.0₅202
-0.20%
$1.93 million $98,743
Oct 2, 7 PM $0.0₅202
-0.37%
$1.93 million $98,935
Oct 2, 6 PM $0.0₅203
-0.62%
$1.94 million $98,900
Oct 2, 5 PM $0.0₅204
-2.06%
$1.94 million $98,019
Oct 2, 4 PM $0.0₅207
-0.72%
$1.98 million $97,993
Oct 2, 3 PM $0.0₅208
-0.53%
$1.99 million $97,906
Oct 2, 2 PM $0.0₅209
-0.99%
$2 million $97,979
Oct 2, 1 PM $0.0₅211
-0.66%
$2.01 million $96,390
Oct 2, 12 PM $0.0₅213
+0.74%
$2.03 million $98,521
Oct 2, 11 AM $0.0₅212
+0.61%
$2.03 million $98,563
Oct 2, 10 AM $0.0₅211
-0.65%
$2.02 million $96,390
Oct 2, 9 AM $0.0₅211
-0.14%
$2.02 million $98,861
Oct 2, 8 AM $0.0₅212
+0.58%
$2.02 million $96,619
Oct 2, 7 AM $0.0₅211
+0.70%
$2.02 million $98,978
Oct 2, 6 AM $0.0₅209
+0.15%
$2 million $99,026
Oct 2, 5 AM $0.0₅209
-1.52%
$1.99 million $99,131
Oct 2, 4 AM $0.0₅211
+0.58%
$2.02 million $98,991
Oct 2, 3 AM $0.0₅209
-0.05%
$2 million $98,888
Oct 2, 2 AM $0.0₅209
+0.43%
$2 million $98,852
Oct 2, 1 AM $0.0₅208
+1.11%
$1.99 million $98,597
Oct 2, 12 AM $0.0₅206
-0.23%
$1.97 million $98,043
Oct 1, 11 PM $0.0₅206
-0.43%
$1.97 million $97,897
Oct 1, 10 PM $0.0₅207
+1.12%
$1.98 million $97,803