KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,374
2:53 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,378
2:52 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,378
2:51 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,378
2:50 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 539,273
2:49 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 539,273
2:48 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 539,273
2:47 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 539,273
2:46 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 539,273
2:45 AM $ 0.0₅172
-0.06%
$ 1.6 million $ 538,609
2:44 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 538,609
2:43 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 538,609
2:42 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 538,609
2:41 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 538,609
2:40 AM $ 0.0₅172
+0.17%
$ 1.6 million $ 537,946
2:39 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 537,946
2:38 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 537,947
2:37 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 537,952
2:36 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 537,952
2:35 AM $ 0.0₅172
+0.28%
$ 1.59 million $ 537,947
2:34 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:33 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:32 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:31 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 537,348
2:30 AM $ 0.0₅171
+0.80%
$ 1.59 million $ 536,098
2:29 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,098
2:28 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,098
2:27 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,115
2:26 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,120
2:25 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 536,120
2:24 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,145
2:23 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,145
2:22 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,150
2:21 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 535,150
2:20 AM $ 0.0₅17
-0.45%
$ 1.58 million $ 534,953
2:19 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,953
2:18 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,958
2:17 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,958
2:16 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,958
2:15 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 534,269
2:14 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,269
2:13 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,274
2:12 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,274
2:11 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,274
2:10 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 534,269
2:09 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:08 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:07 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:06 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,661
2:05 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 533,660