KiboShib Historical Data

KIBSHI Page 5
Date Close Price change Market cap Trading volume
1:42 PM $0.0₅392
+0.00%
$3.88 million $178,846
1:37 PM $0.0₅393
-0.22%
$3.88 million $178,838
1:32 PM $0.0₅394
+0.00%
$3.89 million $179,686
1:29 PM $0.0₅395
+0.00%
$3.9 million $179,663
1:27 PM $0.0₅395
+0.00%
$3.9 million $179,660
1:22 PM $0.0₅394
+0.02%
$3.9 million $179,694
1:21 PM $0.0₅394
+0.00%
$3.9 million $179,902
1:18 PM $0.0₅393
+0.00%
$3.89 million $179,837
1:17 PM $0.0₅394
+0.00%
$3.89 million $179,911
1:16 PM $0.0₅395
+0.00%
$3.89 million $179,910
1:12 PM $0.0₅395
+0.00%
$3.9 million $179,930
1:11 PM $0.0₅394
+0.00%
$3.9 million $179,929
1:08 PM $0.0₅394
+0.00%
$3.89 million $179,676
1:07 PM $0.0₅394
+0.03%
$3.89 million $179,673
1:06 PM $0.0₅393
+0.00%
$3.89 million $179,585
1:04 PM $0.0₅393
+0.00%
$3.89 million $179,567
1:03 PM $0.0₅393
+0.00%
$3.89 million $179,494
1:02 PM $0.0₅393
+0.00%
$3.89 million $179,595
12:57 PM $0.0₅393
+0.12%
$3.88 million $179,624
12:55 PM $0.0₅392
+0.00%
$3.88 million $179,308
12:52 PM $0.0₅392
+0.00%
$3.87 million $179,154
12:50 PM $0.0₅391
+0.00%
$3.87 million $179,179
12:48 PM $0.0₅391
+0.00%
$3.86 million $178,841
12:47 PM $0.0₅391
+0.00%
$3.86 million $178,674
12:42 PM $0.0₅39
+0.00%
$3.85 million $178,681
12:38 PM $0.0₅39
+0.00%
$3.85 million $178,688
12:37 PM $0.0₅39
+0.01%
$3.85 million $178,698
12:34 PM $0.0₅389
+0.00%
$3.85 million $178,656
12:33 PM $0.0₅389
+0.00%
$3.85 million $178,616
12:32 PM $0.0₅389
+0.00%
$3.85 million $178,563
12:30 PM $0.0₅389
+0.00%
$3.85 million $178,573
12:27 PM $0.0₅389
+0.00%
$3.84 million $178,494
12:24 PM $0.0₅389
+0.00%
$3.84 million $178,488
12:22 PM $0.0₅389
+0.09%
$3.84 million $178,241
12:20 PM $0.0₅388
-0.06%
$3.84 million $178,132
12:17 PM $0.0₅388
+0.00%
$3.83 million $177,691
12:16 PM $0.0₅387
+0.00%
$3.83 million $177,632
12:15 PM $0.0₅386
-0.02%
$3.83 million $177,601
12:12 PM $0.0₅386
+0.00%
$3.81 million $177,559
12:10 PM $0.0₅387
+0.03%
$3.81 million $177,552
12:07 PM $0.0₅387
+0.00%
$3.82 million $177,295
12:04 PM $0.0₅386
+0.00%
$3.81 million $177,327
12:02 PM $0.0₅386
+0.00%
$3.81 million $177,385
11:59 AM $0.0₅385
+0.00%
$3.81 million $177,406
11:57 AM $0.0₅385
+0.00%
$3.81 million $176,990
11:52 AM $0.0₅386
+0.00%
$3.81 million $177,011
11:50 AM $0.0₅386
+0.00%
$3.81 million $177,019
11:49 AM $0.0₅385
+0.00%
$3.8 million $176,851
11:47 AM $0.0₅386
+0.00%
$3.8 million $176,976
11:44 AM $0.0₅385
+0.00%
$3.81 million $176,959