KiboShib Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,881
1:17 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,866
1:16 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,866
1:15 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,854
1:14 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 539,842
1:13 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,520
1:12 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,520
1:11 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,502
1:10 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,502
1:09 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,252
1:08 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,252
1:07 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,241
1:06 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,229
1:05 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,229
1:04 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,218
1:03 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,401
1:02 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,401
1:01 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,390
1:00 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,390
12:59 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 546,972
12:58 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,972
12:57 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,962
12:56 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,962
12:55 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,951
12:54 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,940
12:53 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 549,050
12:52 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 549,050
12:51 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 549,039
12:50 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 549,028
12:49 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,232
12:48 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,232
12:47 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,214
12:46 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,214
12:45 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,209
12:44 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 549,199
12:43 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,957
12:42 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,957
12:41 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,941
12:40 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,941
12:39 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 544,627
12:38 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,627
12:37 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,606
12:36 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,606
12:35 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 544,601
12:34 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 544,585
12:33 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,657
12:32 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,657
12:31 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,647
12:30 AM $ 0.0₅392
+0.00%
$ 3.68 million $ 541,636
12:29 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 541,636