KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅53
+5.44%
$ 5.28 million $ 1,816
Oct 18, 2025 $ 0.0₅507
+4.68%
$ 5.03 million $ 3,775
Oct 17, 2025 $ 0.0₅485
-13.46%
$ 4.84 million $ 6,269
Oct 16, 2025 $ 0.0₅563
-4.74%
$ 5.6 million $ 8,295
Oct 15, 2025 $ 0.0₅591
-14.69%
$ 5.91 million $ 7,592
Oct 14, 2025 $ 0.0₅693
-7.38%
$ 6.93 million $ 5,887
Oct 13, 2025 $ 0.0₅748
+4.80%
$ 7.48 million $ 3,357
Oct 12, 2025 $ 0.0₅714
+7.25%
$ 7.14 million $ 7,762
Oct 11, 2025 $ 0.0₅667
+3.72%
$ 6.67 million $ 7,761
Oct 10, 2025 $ 0.0₅643
-20.80%
$ 6.43 million $ 18,096
Oct 9, 2025 $ 0.0₅812
-5.00%
$ 8.12 million $ 13,753
Oct 8, 2025 $ 0.0₅855
-5.69%
$ 8.55 million $ 12,716
Oct 7, 2025 $ 0.0₅907
-3.52%
$ 9.07 million $ 5,410
Oct 6, 2025 $ 0.0₅94
+3.50%
$ 9.4 million $ 11,004
Oct 5, 2025 $ 0.0₅908
+7.94%
$ 9.08 million $ 46,188
Oct 4, 2025 $ 0.0₅841
-3.27%
$ 8.41 million $ 22,214
Oct 3, 2025 $ 0.0₅877
+4.26%
$ 8.7 million $ 35,279
Oct 2, 2025 $ 0.0₅841
+2.19%
$ 8.41 million $ 49,262
Oct 1, 2025 $ 0.0₅781
+1.48%
$ 8.23 million $ 115,530
Sep 30, 2025 $ 0.0₅771
-13.62%
$ 7.7 million $ 286,965
Sep 29, 2025 $ 0.0₅892
+9.62%
$ 8.92 million $ 251,694
Sep 28, 2025 $ 0.0₅812
+6.02%
$ 8.14 million $ 43,753
Sep 27, 2025 $ 0.0₅766
-3.41%
$ 7.66 million $ 105,658
Sep 26, 2025 $ 0.0₅794
+20.92%
$ 7.93 million $ 202,686
Sep 25, 2025 $ 0.0₅658
-12.70%
$ 6.56 million $ 194,936
Sep 24, 2025 $ 0.0₅726
-9.36%
$ 7.53 million $ 201,238
Sep 23, 2025 $ 0.0₅802
-10.25%
$ 8.02 million $ 94,312
Sep 22, 2025 $ 0.0₅893
-4.97%
$ 8.94 million $ 96,672
Sep 21, 2025 $ 0.0₅942
-13.75%
$ 9.4 million $ 113,269
Sep 20, 2025 $ 0.000011
+4.03%
$ 10.93 million $ 83,750
Sep 19, 2025 $ 0.0000105
+1.19%
$ 10.54 million $ 207,341
Sep 18, 2025 $ 0.0000104
-10.45%
$ 10.42 million $ 248,530
Sep 17, 2025 $ 0.0000116
-8.91%
$ 11.58 million $ 168,014
Sep 16, 2025 $ 0.0000128
-6.32%
$ 12.75 million $ 204,634
Sep 15, 2025 $ 0.0000135
-5.10%
$ 13.64 million $ 98,389
Sep 14, 2025 $ 0.0000141
-4.42%
$ 14.22 million $ 82,023
Sep 13, 2025 $ 0.0000147
-3.03%
$ 14.71 million $ 317,665
Sep 12, 2025 $ 0.0000152
+9.37%
$ 15.16 million $ 165,736
Sep 11, 2025 $ 0.0000139
-1.89%
$ 13.86 million $ 150,725
Sep 10, 2025 $ 0.0000141
+1.63%
$ 14.13 million $ 140,123
Sep 9, 2025 $ 0.0000139
-5.78%
$ 13.9 million $ 150,750
Sep 8, 2025 $ 0.0000148
+10.98%
$ 14.76 million $ 160,873
Sep 7, 2025 $ 0.0000133
+0.72%
$ 13.3 million $ 22,698
Sep 6, 2025 $ 0.0000132
+0.16%
$ 13.2 million $ 139,504
Sep 5, 2025 $ 0.0000132
-4.48%
$ 13.18 million $ 524,179
Sep 4, 2025 $ 0.0000137
-12.08%
$ 13.8 million $ 245,055
Sep 3, 2025 $ 0.0000155
+0.16%
$ 15.62 million $ 71,898
Sep 2, 2025 $ 0.0000154
+3.20%
$ 15.49 million $ 82,181
Sep 1, 2025 $ 0.0000149
+3.35%
$ 14.93 million $ 230,055
Aug 31, 2025 $ 0.0000151
+7.20%
$ 14.45 million $ 74,284