KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000145
-0.64%
$ 14.12 million $ 178,736
Aug 18, 2025 $ 0.0000146
-9.32%
$ 14.63 million $ 204,808
Aug 17, 2025 $ 0.0000161
-7.15%
$ 16.11 million $ 82,492
Aug 16, 2025 $ 0.0000173
+3.12%
$ 17.35 million $ 63,650
Aug 15, 2025 $ 0.0000168
-4.57%
$ 16.82 million $ 347,887
Aug 14, 2025 $ 0.0000176
-17.92%
$ 17.63 million $ 388,133
Aug 13, 2025 $ 0.0000215
-3.51%
$ 21.48 million $ 241,525
Aug 12, 2025 $ 0.0000223
+24.10%
$ 22.26 million $ 368,096
Aug 11, 2025 $ 0.0000179
-2.36%
$ 17.94 million $ 229,060
Aug 10, 2025 $ 0.0000184
-16.00%
$ 18.39 million $ 152,492
Aug 9, 2025 $ 0.0000219
+17.90%
$ 21.89 million $ 406,523
Aug 8, 2025 $ 0.0000186
+11.13%
$ 18.56 million $ 332,227
Aug 7, 2025 $ 0.0000167
+0.89%
$ 16.7 million $ 417,692
Aug 6, 2025 $ 0.0000166
+5.17%
$ 16.55 million $ 434,732
Aug 5, 2025 $ 0.0000157
-13.94%
$ 15.74 million $ 188,170
Aug 4, 2025 $ 0.0000183
-2.19%
$ 18.29 million $ 163,234
Aug 3, 2025 $ 0.0000186
-6.17%
$ 18.7 million $ 233,017
Aug 2, 2025 $ 0.00002
+12.13%
$ 19.87 million $ 402,862
Aug 1, 2025 $ 0.0000159
+2.71%
$ 17.86 million $ 377,606
Jul 31, 2025 $ 0.0000155
-22.70%
$ 15.48 million $ 446,771
Jul 30, 2025 $ 0.00002
-7.44%
$ 20.03 million $ 270,638
Jul 29, 2025 $ 0.0000216
+0.72%
$ 21.64 million $ 200,881
Jul 28, 2025 $ 0.0000215
-11.15%
$ 21.48 million $ 492,568
Jul 27, 2025 $ 0.0000242
-5.95%
$ 24.19 million $ 164,796
Jul 26, 2025 $ 0.0000257
+3.23%
$ 25.69 million $ 97,105
Jul 25, 2025 $ 0.0000249
+0.02%
$ 24.94 million $ 107,483
Jul 24, 2025 $ 0.0000249
-10.09%
$ 24.93 million $ 254,451
Jul 23, 2025 $ 0.0000277
-1.59%
$ 27.73 million $ 503,773
Jul 22, 2025 $ 0.000028
-6.11%
$ 27.96 million $ 598,437
Jul 21, 2025 $ 0.0000298
-18.70%
$ 29.78 million $ 449,527
Jul 20, 2025 $ 0.0000366
-1.32%
$ 36.63 million $ 524,582
Jul 19, 2025 $ 0.0000371
+19.63%
$ 37.13 million $ 426,321
Jul 18, 2025 $ 0.000031
+4.96%
$ 31.03 million $ 398,946
Jul 17, 2025 $ 0.0000296
-7.57%
$ 29.56 million $ 457,982
Jul 16, 2025 $ 0.000032
+29.78%
$ 31.99 million $ 62,263
Jul 15, 2025 $ 0.0000247
+16.15%
$ 24.65 million $ 242,795
Jul 14, 2025 $ 0.0000212
-6.77%
$ 21.22 million $ 420,520
Jul 13, 2025 $ 0.0000227
-16.79%
$ 22.72 million $ 261,434
Jul 12, 2025 $ 0.0000273
+23.99%
$ 27.33 million $ 747,084
Jul 11, 2025 $ 0.000022
+5.56%
$ 22.04 million $ 423,145
Jul 10, 2025 $ 0.0000191
-1.23%
$ 18.9 million $ 194,580
Jul 9, 2025 $ 0.0000193
+3.08%
$ 19.3 million $ 238,464
Jul 8, 2025 $ 0.0000187
+9.70%
$ 18.73 million $ 494,908
Jul 7, 2025 $ 0.0000171
+4.73%
$ 17.07 million $ 221,244
Jul 6, 2025 $ 0.0000163
-6.02%
$ 16.3 million $ 95,700
Jul 5, 2025 $ 0.0000173
-0.04%
$ 17.34 million $ 145,904
Jul 4, 2025 $ 0.0000173
-5.55%
$ 17.32 million $ 197,481
Jul 3, 2025 $ 0.0000183
+18.17%
$ 18.34 million $ 771,990
Jul 2, 2025 $ 0.0000155
+21.40%
$ 15.52 million $ 243,655
Jul 1, 2025 $ 0.0000124
-6.13%
$ 12.79 million $ 183,169