Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0₅475
+2.53%
$4.75 million $482,555
Feb 3, 2026 $0.0₅463
-5.71%
$4.63 million $575,863
Feb 2, 2026 $0.0₅492
-1.58%
$4.92 million $631,941
Feb 1, 2026 $0.0₅499
-4.65%
$4.99 million $584,195
Jan 31, 2026 $0.0₅524
-5.30%
$5.24 million $551,250
Jan 30, 2026 $0.0₅553
+6.09%
$5.53 million $533,602
Jan 29, 2026 $0.0₅521
-11.32%
$5.21 million $497,220
Jan 28, 2026 $0.0₅588
-0.40%
$5.88 million $474,862
Jan 27, 2026 $0.0₅59
-3.37%
$5.9 million $514,211
Jan 26, 2026 $0.0₅611
-1.24%
$6.11 million $536,471
Jan 25, 2026 $0.0₅619
-6.84%
$6.19 million $507,402
Jan 24, 2026 $0.0₅664
-1.65%
$6.64 million $553,073
Jan 23, 2026 $0.0₅675
-0.56%
$6.75 million $540,297
Jan 22, 2026 $0.0₅679
-1.98%
$6.79 million $549,672
Jan 21, 2026 $0.0₅693
-1.30%
$6.93 million $536,552
Jan 20, 2026 $0.0₅702
-13.09%
$7.02 million $522,650
Jan 19, 2026 $0.0₅807
+0.22%
$8.08 million $620,311
Jan 18, 2026 $0.0₅806
+4.22%
$8.06 million $552,038
Jan 17, 2026 $0.0₅773
+9.60%
$7.73 million $612,799
Jan 16, 2026 $0.0₅705
+1.22%
$7.05 million $554,400
Jan 15, 2026 $0.0₅697
-4.52%
$6.97 million $555,794
Jan 14, 2026 $0.0₅73
-4.16%
$7.3 million $539,614
Jan 13, 2026 $0.0₅762
+9.43%
$7.62 million $554,209
Jan 12, 2026 $0.0₅696
-0.27%
$6.96 million $552,618
Jan 11, 2026 $0.0₅698
-6.39%
$6.98 million $576,159
Jan 10, 2026 $0.0₅745
-3.05%
$7.45 million $552,143
Jan 9, 2026 $0.0₅769
-0.05%
$7.69 million $558,994
Jan 8, 2026 $0.0₅769
+1.54%
$7.69 million $546,186
Jan 7, 2026 $0.0₅758
-4.48%
$7.58 million $16,687
Jan 6, 2026 $0.0₅794
+11.44%
$7.94 million $27,481
Jan 5, 2026 $0.0₅712
-20.81%
$7.12 million $29,485
Jan 4, 2026 $0.0₅899
+8.94%
$8.99 million $16,117
Jan 3, 2026 $0.0₅826
+6.45%
$8.26 million $15,762
Jan 2, 2026 $0.0₅776
+11.47%
$7.76 million $16,073
Jan 1, 2026 $0.0₅695
+3.42%
$6.95 million $17,578
Dec 31, 2025 $0.0₅689
+1.20%
$6.72 million $17,824
Dec 30, 2025 $0.0₅658
-6.78%
$6.81 million $18,133
Dec 29, 2025 $0.0₅694
-3.10%
$7.05 million $16,654
Dec 28, 2025 $0.0₅713
+2.28%
$7.15 million $15,348
Dec 27, 2025 $0.0₅706
+5.85%
$6.98 million $15,255
Dec 26, 2025 $0.0₅666
-0.99%
$6.67 million $16,955
Dec 25, 2025 $0.0₅679
+1.08%
$6.73 million $15,534
Dec 24, 2025 $0.0₅671
+0.47%
$6.72 million $13,062
Dec 23, 2025 $0.0₅662
-9.52%
$6.68 million $16,067
Dec 22, 2025 $0.0₅769
+25.04%
$7.32 million $16,155
Dec 21, 2025 $0.0₅609
-2.02%
$6.15 million $12,967
Dec 20, 2025 $0.0₅624
+2.30%
$6.25 million $14,081
Dec 19, 2025 $0.0₅613
+8.66%
$6.1 million $13,545
Dec 18, 2025 $0.0₅567
+7.82%
$5.64 million $13,266
Dec 17, 2025 $0.0₅541
-1.51%
$5.28 million $13,609