KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₅567
+7.82%
$5.64 million $13,266
Dec 17, 2025 $0.0₅541
-1.51%
$5.28 million $13,609
Dec 16, 2025 $0.0₅535
+0.26%
$5.5 million $13,734
Dec 15, 2025 $0.0₅554
-5.56%
$5.34 million $12,713
Dec 14, 2025 $0.0₅589
+3.70%
$5.86 million $13,801
Dec 13, 2025 $0.0₅566
+1.50%
$5.69 million $12,392
Dec 12, 2025 $0.0₅557
-0.99%
$5.57 million $18,097
Dec 11, 2025 $0.0₅563
+3.21%
$5.63 million $13,005
Dec 10, 2025 $0.0₅543
+5.28%
$5.43 million $15,668
Dec 9, 2025 $0.0₅521
+5.45%
$5.21 million $15,214
Dec 8, 2025 $0.0₅494
+2.83%
$4.94 million $12,353
Dec 7, 2025 $0.0₅48
-9.79%
$4.8 million $13,633
Dec 6, 2025 $0.0₅532
-0.41%
$5.32 million $10,884
Dec 5, 2025 $0.0₅534
-1.43%
$5.34 million $12,229
Dec 4, 2025 $0.0₅543
-7.12%
$5.43 million $13,183
Dec 3, 2025 $0.0₅584
+5.31%
$5.84 million $12,413
Dec 2, 2025 $0.0₅555
+15.44%
$5.55 million $13,357
Dec 1, 2025 $0.0₅481
-8.20%
$4.81 million $5,897
Nov 30, 2025 $0.0₅559
-1.54%
$5.24 million $8,861
Nov 29, 2025 $0.0₅566
-2.47%
$5.68 million $6,924
Nov 28, 2025 $0.0₅58
+3.46%
$5.8 million $8,019
Nov 27, 2025 $0.0₅562
+1.70%
$5.61 million $7,964
Nov 26, 2025 $0.0₅537
+0.47%
$5.53 million $9,237
Nov 25, 2025 $0.0₅53
+1.33%
$5.34 million $7,574
Nov 24, 2025 $0.0₅52
+24.72%
$5.22 million $8,859
Nov 23, 2025 $0.0₅424
-0.62%
$4.17 million $17,252
Nov 22, 2025 $0.0₅427
+0.18%
$4.27 million $10,628
Nov 21, 2025 $0.0₅426
-11.31%
$4.27 million $12,058
Nov 20, 2025 $0.0₅478
+18.63%
$4.79 million $10,059
Nov 19, 2025 $0.0₅403
+5.98%
$4.03 million $14,445
Nov 18, 2025 $0.0₅372
+2.57%
$3.8 million $9,842
Nov 17, 2025 $0.0₅363
-6.12%
$3.63 million $9,600
Nov 16, 2025 $0.0₅391
-7.95%
$3.87 million $9,955
Nov 15, 2025 $0.0₅423
-0.07%
$4.24 million $14,206
Nov 14, 2025 $0.0₅42
-9.26%
$4.23 million $24,424
Nov 13, 2025 $0.0₅469
-14.85%
$4.63 million $23,272
Nov 12, 2025 $0.0₅55
+2.32%
$5.5 million $22,173
Nov 11, 2025 $0.0₅538
-10.74%
$5.38 million $24,905
Nov 10, 2025 $0.0₅602
+19.14%
$6.02 million $23,662
Nov 9, 2025 $0.0₅864
+96.85%
$8.64 million $5,232
Nov 8, 2025 $0.0₅439
-4.42%
$4.39 million $21,515
Nov 7, 2025 $0.0₅459
+2.42%
$4.59 million $22,332
Nov 6, 2025 $0.0₅449
-1.41%
$4.49 million $22,265
Nov 5, 2025 $0.0₅455
+18.70%
$4.55 million $16,660
Nov 4, 2025 $0.0₅383
-20.16%
$3.83 million $32,040
Nov 3, 2025 $0.0₅48
-12.88%
$4.8 million $24,789
Nov 2, 2025 $0.0₅551
-3.69%
$5.51 million $27,915
Nov 1, 2025 $0.0₅572
+5.67%
$5.72 million $12,861
Oct 31, 2025 $0.0₅546
+4.36%
$5.41 million $20,830
Oct 30, 2025 $0.0₅522
-9.77%
$5.24 million $25,046