KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0₅172
+1.10%
$1.68 million $119,369
Aug 14, 3 PM $0.0₅17
-0.02%
$1.66 million $105,324
Aug 14, 2 PM $0.0₅169
-3.77%
$1.65 million $104,711
Aug 14, 1 PM $0.0₅174
-0.61%
$1.71 million $102,613
Aug 14, 12 PM $0.0₅176
+0.49%
$1.72 million $102,266
Aug 14, 11 AM $0.0₅175
+0.11%
$1.72 million $95,773
Aug 14, 10 AM $0.0₅175
+0.59%
$1.72 million $102,093
Aug 14, 9 AM $0.0₅174
-0.26%
$1.71 million $102,659
Aug 14, 8 AM $0.0₅175
+0.00%
$1.71 million $95,209
Aug 14, 7 AM $0.0₅175
-0.27%
$1.72 million $95,298
Aug 14, 6 AM $0.0₅174
-0.81%
$1.71 million $102,798
Aug 14, 5 AM $0.0₅175
-0.75%
$1.71 million $102,784
Aug 14, 4 AM $0.0₅176
+0.97%
$1.72 million $101,571
Aug 14, 3 AM $0.0₅174
-2.40%
$1.7 million $99,201
Aug 14, 2 AM $0.0₅179
+0.70%
$1.75 million $99,468
Aug 14, 1 AM $0.0₅178
+0.22%
$1.74 million $99,482
Aug 14, 12 AM $0.0₅178
-1.82%
$1.74 million $98,658
Aug 13, 11 PM $0.0₅18
+0.00%
$1.77 million $98,373
Aug 13, 10 PM $0.0₅181
+0.16%
$1.77 million $98,211
Aug 13, 9 PM $0.0₅179
+0.13%
$1.76 million $98,269
Aug 13, 8 PM $0.0₅179
+0.00%
$1.76 million $98,350
Aug 13, 7 PM $0.0₅18
+0.03%
$1.77 million $98,453
Aug 13, 6 PM $0.0₅179
-0.97%
$1.75 million $98,349
Aug 13, 5 PM $0.0₅181
+0.09%
$1.77 million $98,113
Aug 13, 4 PM $0.0₅181
+0.00%
$1.77 million $109,012
Aug 13, 3 PM $0.0₅181
-1.04%
$1.78 million $108,806
Aug 13, 2 PM $0.0₅182
+0.22%
$1.78 million $109,030
Aug 13, 1 PM $0.0₅182
+0.09%
$1.79 million $109,019
Aug 13, 12 PM $0.0₅182
+0.43%
$1.78 million $109,151
Aug 13, 11 AM $0.0₅181
-0.52%
$1.78 million $109,334
Aug 13, 10 AM $0.0₅182
+0.23%
$1.78 million $109,808
Aug 13, 9 AM $0.0₅182
+0.80%
$1.78 million $116,353
Aug 13, 8 AM $0.0₅18
-0.28%
$1.76 million $115,686
Aug 13, 7 AM $0.0₅18
-0.73%
$1.76 million $115,723
Aug 13, 6 AM $0.0₅181
-0.53%
$1.77 million $115,618
Aug 13, 5 AM $0.0₅182
+0.42%
$1.78 million $115,522
Aug 13, 4 AM $0.0₅181
+0.31%
$1.77 million $115,179
Aug 13, 3 AM $0.0₅18
+0.47%
$1.76 million $115,168
Aug 13, 2 AM $0.0₅179
+0.26%
$1.75 million $115,492
Aug 13, 1 AM $0.0₅18
-0.65%
$1.76 million $115,565
Aug 13, 12 AM $0.0₅18
-0.04%
$1.76 million $115,702
Aug 12, 11 PM $0.0₅18
-0.73%
$1.76 million $115,915
Aug 12, 10 PM $0.0₅18
+0.18%
$1.76 million $115,873
Aug 12, 9 PM $0.0₅18
-0.23%
$1.76 million $115,916
Aug 12, 8 PM $0.0₅181
-0.41%
$1.77 million $115,617
Aug 12, 7 PM $0.0₅182
-0.09%
$1.78 million $116,198
Aug 12, 6 PM $0.0₅182
-0.18%
$1.78 million $116,116
Aug 12, 5 PM $0.0₅183
-0.95%
$1.79 million $115,128
Aug 12, 4 PM $0.0₅183
+0.06%
$1.79 million $116,096
Aug 12, 3 PM $0.0₅184
+0.09%
$1.8 million $116,277