KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₅184
+0.46%
$ 1.71 million $ 553,210
Jun 15, 8 PM $ 0.0₅183
-5.35%
$ 1.71 million $ 539,972
Jun 15, 7 PM $ 0.0₅193
-0.30%
$ 1.8 million $ 545,331
Jun 15, 6 PM $ 0.0₅195
+0.29%
$ 1.82 million $ 546,098
Jun 15, 5 PM $ 0.0₅194
-0.46%
$ 1.82 million $ 539,799
Jun 15, 4 PM $ 0.0₅195
-1.35%
$ 1.82 million $ 532,011
Jun 15, 3 PM $ 0.0₅198
+1.58%
$ 1.85 million $ 533,085
Jun 15, 2 PM $ 0.0₅195
+0.28%
$ 1.82 million $ 530,534
Jun 15, 1 PM $ 0.0₅194
+2.88%
$ 1.81 million $ 537,070
Jun 15, 12 PM $ 0.0₅189
-0.58%
$ 1.76 million $ 518,331
Jun 15, 11 AM $ 0.0₅19
+8.01%
$ 1.77 million $ 520,949
Jun 15, 10 AM $ 0.0₅176
+0.84%
$ 1.64 million $ 524,446
Jun 15, 9 AM $ 0.0₅175
+0.05%
$ 1.63 million $ 530,132
Jun 15, 8 AM $ 0.0₅175
-0.73%
$ 1.63 million $ 548,911
Jun 15, 7 AM $ 0.0₅176
-0.72%
$ 1.64 million $ 551,585
Jun 15, 6 AM $ 0.0₅177
+0.01%
$ 1.65 million $ 541,819
Jun 15, 5 AM $ 0.0₅176
+0.45%
$ 1.64 million $ 543,775
Jun 15, 4 AM $ 0.0₅174
-0.72%
$ 1.62 million $ 551,965
Jun 15, 3 AM $ 0.0₅174
-2.14%
$ 1.63 million $ 547,258
Jun 15, 2 AM $ 0.0₅177
-0.66%
$ 1.65 million $ 562,459
Jun 15, 1 AM $ 0.0₅178
+0.04%
$ 1.66 million $ 570,273
Jun 15, 12 AM $ 0.0₅178
+1.40%
$ 1.66 million $ 562,551
Jun 14, 11 PM $ 0.0₅176
-0.34%
$ 1.64 million $ 571,627
Jun 14, 10 PM $ 0.0₅181
+0.79%
$ 1.69 million $ 555,001
Jun 14, 9 PM $ 0.0₅18
+2.86%
$ 1.68 million $ 555,460
Jun 14, 8 PM $ 0.0₅175
-0.28%
$ 1.63 million $ 546,964
Jun 14, 7 PM $ 0.0₅175
+0.39%
$ 1.63 million $ 540,776
Jun 14, 6 PM $ 0.0₅174
+0.12%
$ 1.62 million $ 539,813
Jun 14, 5 PM $ 0.0₅173
+0.21%
$ 1.62 million $ 539,973
Jun 14, 4 PM $ 0.0₅174
+0.12%
$ 1.62 million $ 540,448
Jun 14, 3 PM $ 0.0₅174
-0.55%
$ 1.62 million $ 525,345
Jun 14, 2 PM $ 0.0₅173
-0.22%
$ 1.62 million $ 536,525
Jun 14, 1 PM $ 0.0₅174
-0.91%
$ 1.63 million $ 532,091
Jun 14, 12 PM $ 0.0₅176
+0.19%
$ 1.64 million $ 545,211
Jun 14, 11 AM $ 0.0₅176
-0.77%
$ 1.64 million $ 548,602
Jun 14, 10 AM $ 0.0₅175
-0.33%
$ 1.64 million $ 549,966
Jun 14, 9 AM $ 0.0₅176
+0.32%
$ 1.64 million $ 545,734
Jun 14, 8 AM $ 0.0₅176
-0.16%
$ 1.64 million $ 531,781
Jun 14, 7 AM $ 0.0₅177
+0.77%
$ 1.65 million $ 528,430
Jun 14, 6 AM $ 0.0₅176
-0.55%
$ 1.64 million $ 554,393
Jun 14, 5 AM $ 0.0₅177
+0.39%
$ 1.65 million $ 562,114
Jun 14, 4 AM $ 0.0₅181
-0.32%
$ 1.69 million $ 550,481
Jun 14, 3 AM $ 0.0₅182
-0.35%
$ 1.7 million $ 562,988
Jun 14, 2 AM $ 0.0₅182
+0.43%
$ 1.7 million $ 556,088
Jun 14, 1 AM $ 0.0₅182
-1.53%
$ 1.7 million $ 531,533
Jun 14, 12 AM $ 0.0₅185
+0.80%
$ 1.73 million $ 531,919
Jun 13, 11 PM $ 0.0₅184
+0.18%
$ 1.72 million $ 535,909
Jun 13, 10 PM $ 0.0₅184
-0.04%
$ 1.72 million $ 553,071
Jun 13, 9 PM $ 0.0₅185
+0.57%
$ 1.73 million $ 548,936
Jun 13, 8 PM $ 0.0₅185
+1.97%
$ 1.73 million $ 562,901