KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅398
+0.99%
$ 3.76 million $ 582,534
Apr 15, 6 PM $ 0.0₅394
+0.67%
$ 3.72 million $ 597,933
Apr 15, 5 PM $ 0.0₅391
-0.58%
$ 3.69 million $ 593,472
Apr 15, 4 PM $ 0.0₅393
+0.24%
$ 3.72 million $ 591,239
Apr 15, 3 PM $ 0.0₅393
-0.67%
$ 3.71 million $ 584,947
Apr 15, 2 PM $ 0.0₅395
-0.55%
$ 3.73 million $ 591,063
Apr 15, 1 PM $ 0.0₅397
-2.35%
$ 3.75 million $ 596,051
Apr 15, 12 PM $ 0.0₅407
+0.01%
$ 3.84 million $ 591,075
Apr 15, 11 AM $ 0.0₅407
-0.87%
$ 3.84 million $ 598,501
Apr 15, 10 AM $ 0.0₅41
+0.11%
$ 3.88 million $ 590,849
Apr 15, 9 AM $ 0.0₅411
-0.26%
$ 3.88 million $ 565,200
Apr 15, 8 AM $ 0.0₅412
+0.78%
$ 3.89 million $ 555,053
Apr 15, 7 AM $ 0.0₅409
-0.01%
$ 3.86 million $ 565,043
Apr 15, 6 AM $ 0.0₅409
+0.11%
$ 3.86 million $ 553,947
Apr 15, 5 AM $ 0.0₅408
-0.46%
$ 3.86 million $ 570,861
Apr 15, 4 AM $ 0.0₅41
-0.67%
$ 3.87 million $ 574,982
Apr 15, 3 AM $ 0.0₅413
+0.25%
$ 3.9 million $ 579,406
Apr 15, 2 AM $ 0.0₅412
-0.85%
$ 3.89 million $ 590,027
Apr 15, 1 AM $ 0.0₅416
-1.89%
$ 3.92 million $ 576,404
Apr 15, 12 AM $ 0.0₅424
+0.70%
$ 4 million $ 575,426
Apr 14, 11 PM $ 0.0₅421
+0.68%
$ 3.97 million $ 569,701
Apr 14, 10 PM $ 0.0₅418
-0.63%
$ 3.95 million $ 575,694
Apr 14, 9 PM $ 0.0₅42
+0.35%
$ 3.97 million $ 585,601
Apr 14, 8 PM $ 0.0₅419
+0.27%
$ 3.96 million $ 588,146
Apr 14, 7 PM $ 0.0₅418
-0.49%
$ 3.95 million $ 591,938
Apr 14, 6 PM $ 0.0₅42
-0.79%
$ 3.97 million $ 572,498
Apr 14, 5 PM $ 0.0₅423
-1.03%
$ 4 million $ 566,911
Apr 14, 4 PM $ 0.0₅428
-1.03%
$ 4.04 million $ 558,504
Apr 14, 3 PM $ 0.0₅432
-1.60%
$ 4.08 million $ 581,235
Apr 14, 2 PM $ 0.0₅439
-0.73%
$ 4.15 million $ 588,124
Apr 14, 1 PM $ 0.0₅442
+1.36%
$ 4.18 million $ 572,085
Apr 14, 12 PM $ 0.0₅436
+0.16%
$ 4.12 million $ 579,701
Apr 14, 11 AM $ 0.0₅436
-0.67%
$ 4.12 million $ 575,391
Apr 14, 10 AM $ 0.0₅439
+0.24%
$ 4.14 million $ 580,295
Apr 14, 9 AM $ 0.0₅438
-0.75%
$ 4.13 million $ 599,319
Apr 14, 8 AM $ 0.0₅441
+1.02%
$ 4.16 million $ 598,143
Apr 14, 7 AM $ 0.0₅437
+0.15%
$ 4.12 million $ 600,240
Apr 14, 6 AM $ 0.0₅436
+0.64%
$ 4.12 million $ 604,519
Apr 14, 5 AM $ 0.0₅433
-1.08%
$ 4.09 million $ 601,049
Apr 14, 4 AM $ 0.0₅438
+0.31%
$ 4.13 million $ 607,357
Apr 14, 3 AM $ 0.0₅436
-0.13%
$ 4.12 million $ 606,622
Apr 14, 2 AM $ 0.0₅437
-0.41%
$ 4.13 million $ 601,176
Apr 14, 1 AM $ 0.0₅439
+0.18%
$ 4.14 million $ 602,323
Apr 14, 12 AM $ 0.0₅438
-0.29%
$ 4.14 million $ 582,856
Apr 13, 11 PM $ 0.0₅439
+0.41%
$ 4.15 million $ 585,449
Apr 13, 10 PM $ 0.0₅437
+4.07%
$ 4.13 million $ 565,449
Apr 13, 9 PM $ 0.0₅42
+1.45%
$ 3.97 million $ 550,818
Apr 13, 8 PM $ 0.0₅414
-0.74%
$ 3.91 million $ 557,557
Apr 13, 7 PM $ 0.0₅417
+0.79%
$ 3.94 million $ 564,074
Apr 13, 6 PM $ 0.0₅414
+0.71%
$ 3.91 million $ 581,657