Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.0₅207
+1.12%
$1.98 million $97,803
Oct 1, 9 PM $0.0₅205
-0.15%
$1.96 million $97,544
Oct 1, 8 PM $0.0₅207
-0.18%
$1.98 million $97,031
Oct 1, 7 PM $0.0₅206
+0.10%
$1.97 million $97,051
Oct 1, 6 PM $0.0₅207
-0.34%
$1.98 million $96,901
Oct 1, 5 PM $0.0₅208
+0.34%
$1.98 million $96,831
Oct 1, 4 PM $0.0₅206
-0.43%
$1.98 million $96,578
Oct 1, 3 PM $0.0₅206
-0.29%
$1.97 million $96,534
Oct 1, 2 PM $0.0₅208
+0.00%
$1.98 million $96,523
Oct 1, 1 PM $0.0₅206
-0.85%
$1.97 million $96,518
Oct 1, 12 PM $0.0₅209
-0.39%
$2 million $96,529
Oct 1, 11 AM $0.0₅209
+0.34%
$1.99 million $96,532
Oct 1, 10 AM $0.0₅209
+0.10%
$1.99 million $96,554
Oct 1, 9 AM $0.0₅208
+0.29%
$1.99 million $96,704
Oct 1, 8 AM $0.0₅208
+0.53%
$1.98 million $96,959
Oct 1, 7 AM $0.0₅206
-2.08%
$1.97 million $95,036
Oct 1, 6 AM $0.0₅21
-0.23%
$2.01 million $96,776
Oct 1, 5 AM $0.0₅211
+1.43%
$2.02 million $96,755
Oct 1, 4 AM $0.0₅209
+0.72%
$2 million $97,343
Oct 1, 3 AM $0.0₅208
-0.05%
$1.99 million $97,477
Oct 1, 2 AM $0.0₅207
-0.33%
$1.98 million $97,335
Oct 1, 1 AM $0.0₅207
-0.49%
$1.98 million $97,228
Oct 1, 12 AM $0.0₅207
-0.69%
$1.97 million $99,984
Sep 30, 11 PM $0.0₅208
+0.54%
$1.99 million $100,037
Sep 30, 10 PM $0.0₅208
+0.15%
$1.99 million $99,777
Sep 30, 9 PM $0.0₅207
-0.31%
$1.97 million $100,149
Sep 30, 8 PM $0.0₅207
+0.25%
$1.98 million $100,316
Sep 30, 7 PM $0.0₅206
-0.43%
$1.97 million $100,412
Sep 30, 6 PM $0.0₅206
-0.52%
$1.97 million $100,536
Sep 30, 5 PM $0.0₅207
-0.98%
$1.98 million $100,583
Sep 30, 4 PM $0.0₅208
+0.71%
$1.99 million $100,731
Sep 30, 3 PM $0.0₅207
+0.43%
$1.98 million $100,688
Sep 30, 2 PM $0.0₅206
-1.35%
$1.97 million $101,090
Sep 30, 1 PM $0.0₅209
-0.89%
$2 million $102,808
Sep 30, 12 PM $0.0₅212
+0.77%
$2.03 million $102,288
Sep 30, 11 AM $0.0₅21
-0.20%
$2 million $102,800
Sep 30, 10 AM $0.0₅21
+0.79%
$2.01 million $102,845
Sep 30, 9 AM $0.0₅209
+1.19%
$2 million $103,020
Sep 30, 8 AM $0.0₅208
+0.05%
$1.98 million $102,900
Sep 30, 7 AM $0.0₅209
+0.67%
$2 million $95,380
Sep 30, 6 AM $0.0₅208
-0.62%
$1.98 million $95,303
Sep 30, 5 AM $0.0₅208
-0.06%
$1.98 million $104,667
Sep 30, 4 AM $0.0₅208
+0.15%
$1.99 million $104,782
Sep 30, 3 AM $0.0₅207
+0.06%
$1.98 million $104,498
Sep 30, 2 AM $0.0₅207
-0.75%
$1.98 million $104,849
Sep 30, 1 AM $0.0₅207
-1.96%
$1.98 million $104,765
Sep 30, 12 AM $0.0₅213
-1.02%
$2.03 million $103,189
Sep 29, 11 PM $0.0₅215
-0.22%
$2.05 million $102,223
Sep 29, 10 PM $0.0₅215
-0.18%
$2.06 million $102,615
Sep 29, 9 PM $0.0₅216
-0.28%
$2.06 million $103,509