KiboShib Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,629
1:44 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,629
1:43 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,054
1:42 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,054
1:41 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,059
1:40 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,050
1:39 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 545,050
1:38 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,014
1:37 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,003
1:36 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,003
1:35 AM $ 0.0₅39
+0.01%
$ 3.69 million $ 543,989
1:34 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,640
1:33 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,407
1:32 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,407
1:31 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,396
1:30 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,396
1:29 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 541,249
1:28 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,249
1:27 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,239
1:26 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,239
1:25 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,223
1:24 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 541,223
1:23 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 540,438
1:22 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 540,427
1:21 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 540,416
1:20 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 540,416
1:19 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,881
1:18 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,881
1:17 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,866
1:16 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,866
1:15 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,854
1:14 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 539,842
1:13 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,520
1:12 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,520
1:11 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,502
1:10 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,502
1:09 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,252
1:08 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,252
1:07 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,241
1:06 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,229
1:05 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,229
1:04 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,218
1:03 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,401
1:02 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,401
1:01 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,390
1:00 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,390
12:59 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 546,972
12:58 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,972
12:57 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,962
12:56 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 546,962