KiboShib Historical Data

KIBSHI Page 6
Date Close Price change Market cap Trading volume
12:16 PM $0.0₅387
+0.00%
$3.83 million $177,632
12:15 PM $0.0₅386
-0.02%
$3.83 million $177,601
12:12 PM $0.0₅386
+0.00%
$3.81 million $177,559
12:10 PM $0.0₅387
+0.03%
$3.81 million $177,552
12:07 PM $0.0₅387
+0.00%
$3.82 million $177,295
12:04 PM $0.0₅386
+0.00%
$3.81 million $177,327
12:02 PM $0.0₅386
+0.00%
$3.81 million $177,385
11:59 AM $0.0₅385
+0.00%
$3.81 million $177,406
11:57 AM $0.0₅385
+0.00%
$3.81 million $176,990
11:52 AM $0.0₅386
+0.00%
$3.81 million $177,011
11:50 AM $0.0₅386
+0.00%
$3.81 million $177,019
11:49 AM $0.0₅385
+0.00%
$3.8 million $176,851
11:47 AM $0.0₅386
+0.00%
$3.8 million $176,976
11:44 AM $0.0₅385
+0.00%
$3.81 million $176,959
11:42 AM $0.0₅385
+0.00%
$3.81 million $176,697
11:38 AM $0.0₅385
+0.00%
$3.8 million $176,739
11:37 AM $0.0₅383
+0.00%
$3.8 million $175,623
11:32 AM $0.0₅382
+0.00%
$3.78 million $175,607
11:27 AM $0.0₅382
+0.00%
$3.78 million $175,564
11:22 AM $0.0₅382
+0.00%
$3.77 million $175,529
11:18 AM $0.0₅382
+0.00%
$3.78 million $176,525
11:17 AM $0.0₅382
-0.01%
$3.78 million $176,276
11:12 AM $0.0₅382
+0.00%
$3.77 million $176,129
11:07 AM $0.0₅382
+0.06%
$3.77 million $176,128
11:02 AM $0.0₅381
+0.00%
$3.77 million $175,925
10:58 AM $0.0₅38
+0.00%
$3.75 million $175,922
10:57 AM $0.0₅379
+0.10%
$3.75 million $175,296
10:52 AM $0.0₅379
+0.00%
$3.74 million $175,462
10:47 AM $0.0₅379
+0.00%
$3.75 million $175,439
10:42 AM $0.0₅379
+0.00%
$3.74 million $175,435
10:40 AM $0.0₅38
+0.00%
$3.74 million $175,429
10:37 AM $0.0₅38
-0.02%
$3.75 million $175,532
10:35 AM $0.0₅38
+0.00%
$3.75 million $175,560
10:34 AM $0.0₅38
+0.00%
$3.76 million $175,562
10:32 AM $0.0₅38
-0.02%
$3.76 million $175,441
10:31 AM $0.0₅379
+0.00%
$3.76 million $175,225
10:30 AM $0.0₅379
+0.36%
$3.76 million $175,161
10:27 AM $0.0₅377
+0.10%
$3.73 million $173,991
10:25 AM $0.0₅378
+0.00%
$3.73 million $173,920
10:22 AM $0.0₅378
+0.00%
$3.73 million $173,997
10:18 AM $0.0₅377
+0.00%
$3.73 million $174,001
10:17 AM $0.0₅377
+0.00%
$3.73 million $173,978
10:13 AM $0.0₅377
+0.00%
$3.72 million $173,937
10:12 AM $0.0₅376
+0.00%
$3.72 million $173,890
10:10 AM $0.0₅377
+0.08%
$3.72 million $173,906
10:07 AM $0.0₅377
+0.13%
$3.72 million $173,886
10:02 AM $0.0₅375
+0.00%
$3.7 million $172,842
9:59 AM $0.0₅373
+0.00%
$3.68 million $172,800
9:58 AM $0.0₅371
+0.00%
$3.68 million $172,689
9:57 AM $0.0₅371
+0.00%
$3.68 million $171,125