KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000132
-4.43%
$ 13.24 million $ 298,228
Jun 29, 2025 $ 0.0000139
+20.37%
$ 13.85 million $ 264,991
Jun 28, 2025 $ 0.0000115
+7.05%
$ 11.51 million $ 2,054
Jun 27, 2025 $ 0.0000108
+8.28%
$ 10.75 million $ 469,279
Jun 26, 2025 $ 0.0₅993
-24.13%
$ 9.93 million $ 310,261
Jun 25, 2025 $ 0.0000139
+8.18%
$ 13.92 million $ 250,741
Jun 24, 2025 $ 0.0000129
+6.70%
$ 12.87 million $ 253,840
Jun 23, 2025 $ 0.0000121
+14.14%
$ 12.06 million $ 530,000
Jun 22, 2025 $ 0.0000106
-4.54%
$ 10.56 million $ 839,037
Jun 21, 2025 $ 0.000011
-19.62%
$ 11.05 million $ 245,086
Jun 20, 2025 $ 0.0000137
-8.79%
$ 13.74 million $ 144,063
Jun 19, 2025 $ 0.0000151
-8.49%
$ 15.07 million $ 164,793
Jun 18, 2025 $ 0.0000165
+11.65%
$ 16.47 million $ 420,153
Jun 17, 2025 $ 0.0000148
-15.45%
$ 14.75 million $ 377,632
Jun 16, 2025 $ 0.0000175
+0.68%
$ 17.45 million $ 406,416
Jun 15, 2025 $ 0.0000175
+28.94%
$ 17.52 million $ 386,373
Jun 14, 2025 $ 0.0000136
+1.81%
$ 13.58 million $ 167,325
Jun 13, 2025 $ 0.0000133
-4.41%
$ 13.34 million $ 536,155
Jun 12, 2025 $ 0.0000139
-18.79%
$ 13.95 million $ 723,509
Jun 11, 2025 $ 0.0000172
-16.34%
$ 17.18 million $ 552,507
Jun 10, 2025 $ 0.0000205
+13.44%
$ 20.53 million $ 1.33 million
Jun 9, 2025 $ 0.0000184
+18.11%
$ 18.39 million $ 144,250
Jun 8, 2025 $ 0.0000156
+3.47%
$ 15.57 million $ 182,037
Jun 7, 2025 $ 0.000015
+8.77%
$ 15.04 million $ 357,505
Jun 6, 2025 $ 0.0000138
-4.77%
$ 13.83 million $ 185,194
Jun 5, 2025 $ 0.0000145
-6.56%
$ 14.52 million $ 530,031
Jun 4, 2025 $ 0.0000155
+20.61%
$ 15.54 million $ 580,441
Jun 3, 2025 $ 0.0000129
+37.24%
$ 12.88 million $ 456,754
Jun 2, 2025 $ 0.0₅931
-12.03%
$ 9.31 million $ 150,058
Jun 1, 2025 $ 0.0000105
-12.02%
$ 10.51 million $ 294,191
May 31, 2025 $ 0.0000119
+16.88%
$ 11.94 million $ 390,752
May 30, 2025 $ 0.0000102
-22.32%
$ 10.22 million $ 557,444
May 29, 2025 $ 0.0000132
+22.76%
$ 13.15 million $ 397,437
May 28, 2025 $ 0.0000107
+1.10%
$ 10.72 million $ 253,827
May 27, 2025 $ 0.0000106
+17.72%
$ 10.6 million $ 222,961
May 26, 2025 $ 0.0₅9
+0.78%
$ 9 million $ 213,351
May 25, 2025 $ 0.0₅893
+4.76%
$ 8.93 million $ 71,164
May 24, 2025 $ 0.0₅853
-2.89%
$ 8.53 million $ 195,681
May 23, 2025 $ 0.0₅878
-19.99%
$ 8.78 million $ 280,051
May 22, 2025 $ 0.000011
+17.74%
$ 10.98 million $ 323,450
May 21, 2025 $ 0.0₅932
+5.52%
$ 9.32 million $ 229,262
May 20, 2025 $ 0.0₅883
-2.20%
$ 8.83 million $ 214,993
May 19, 2025 $ 0.0₅656
-7.83%
$ 6.56 million $ 206,224
May 18, 2025 $ 0.0₅712
+31.55%
$ 7.12 million $ 177,447
May 17, 2025 $ 0.0₅601
-10.33%
$ 6.01 million $ 48,527
May 16, 2025 $ 0.0₅67
+12.97%
$ 6.7 million $ 103,083
May 15, 2025 $ 0.0₅594
-17.91%
$ 5.94 million $ 142,816
May 14, 2025 $ 0.0₅723
+23.54%
$ 7.23 million $ 490,548
May 13, 2025 $ 0.0₅59
-1.03%
$ 5.9 million $ 173,167
May 12, 2025 $ 0.0₅595
-4.53%
$ 5.95 million $ 155,500