KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₅417
+0.79%
$ 3.94 million $ 564,074
Apr 13, 6 PM $ 0.0₅414
+0.71%
$ 3.91 million $ 581,657
Apr 13, 5 PM $ 0.0₅411
+0.26%
$ 3.88 million $ 580,566
Apr 13, 4 PM $ 0.0₅41
+3.55%
$ 3.87 million $ 585,844
Apr 13, 3 PM $ 0.0₅396
-0.94%
$ 3.74 million $ 564,760
Apr 13, 2 PM $ 0.0₅4
+1.36%
$ 3.78 million $ 548,297
Apr 13, 1 PM $ 0.0₅395
+0.44%
$ 3.73 million $ 559,852
Apr 13, 12 PM $ 0.0₅393
-0.06%
$ 3.71 million $ 551,804
Apr 13, 11 AM $ 0.0₅393
-0.96%
$ 3.71 million $ 533,930
Apr 13, 10 AM $ 0.0₅397
+0.39%
$ 3.75 million $ 531,025
Apr 13, 9 AM $ 0.0₅395
-0.87%
$ 3.73 million $ 526,378
Apr 13, 8 AM $ 0.0₅399
-0.06%
$ 3.77 million $ 515,814
Apr 13, 7 AM $ 0.0₅399
+0.00%
$ 3.77 million $ 510,661
Apr 13, 6 AM $ 0.0₅399
+0.68%
$ 3.77 million $ 522,266
Apr 13, 5 AM $ 0.0₅396
-0.95%
$ 3.74 million $ 513,833
Apr 13, 4 AM $ 0.0₅4
+0.51%
$ 3.78 million $ 523,103
Apr 13, 3 AM $ 0.0₅398
-0.25%
$ 3.76 million $ 530,371
Apr 13, 2 AM $ 0.0₅399
-0.61%
$ 3.77 million $ 528,862
Apr 13, 1 AM $ 0.0₅401
+0.54%
$ 3.79 million $ 529,986
Apr 13, 12 AM $ 0.0₅399
+0.27%
$ 3.77 million $ 543,046
Apr 12, 11 PM $ 0.0₅398
-0.34%
$ 3.76 million $ 551,018
Apr 12, 10 PM $ 0.0₅399
-0.61%
$ 3.77 million $ 556,451
Apr 12, 9 PM $ 0.0₅402
+1.18%
$ 3.79 million $ 559,599
Apr 12, 8 PM $ 0.0₅397
-0.11%
$ 3.75 million $ 549,952
Apr 12, 7 PM $ 0.0₅398
-0.22%
$ 3.76 million $ 541,148
Apr 12, 6 PM $ 0.0₅399
-0.02%
$ 3.76 million $ 531,372
Apr 12, 5 PM $ 0.0₅399
+0.61%
$ 3.76 million $ 551,082
Apr 12, 4 PM $ 0.0₅396
+0.66%
$ 3.74 million $ 548,047
Apr 12, 3 PM $ 0.0₅394
+0.07%
$ 3.72 million $ 546,819
Apr 12, 2 PM $ 0.0₅393
-0.47%
$ 3.71 million $ 555,046
Apr 12, 1 PM $ 0.0₅395
-0.61%
$ 3.73 million $ 557,710
Apr 12, 12 PM $ 0.0₅398
-0.94%
$ 3.75 million $ 550,358
Apr 12, 11 AM $ 0.0₅401
+1.05%
$ 3.79 million $ 556,155
Apr 12, 10 AM $ 0.0₅397
-0.78%
$ 3.75 million $ 565,554
Apr 12, 9 AM $ 0.0₅4
+0.19%
$ 3.78 million $ 568,042
Apr 12, 8 AM $ 0.0₅4
+0.34%
$ 3.77 million $ 586,820
Apr 12, 7 AM $ 0.0₅398
-0.73%
$ 3.76 million $ 594,896
Apr 12, 6 AM $ 0.0₅401
+0.37%
$ 3.79 million $ 599,321
Apr 12, 5 AM $ 0.0₅4
+0.12%
$ 3.77 million $ 597,660
Apr 12, 4 AM $ 0.0₅399
-0.22%
$ 3.77 million $ 593,045
Apr 12, 3 AM $ 0.0₅4
-0.65%
$ 3.78 million $ 586,816
Apr 12, 2 AM $ 0.0₅403
+0.84%
$ 3.8 million $ 585,091
Apr 12, 1 AM $ 0.0₅399
-2.86%
$ 3.77 million $ 586,539
Apr 12, 12 AM $ 0.0₅411
-1.73%
$ 3.88 million $ 600,982
Apr 11, 11 PM $ 0.0₅418
-0.95%
$ 3.95 million $ 610,537
Apr 11, 10 PM $ 0.0₅422
+0.14%
$ 3.99 million $ 619,817
Apr 11, 9 PM $ 0.0₅422
+0.57%
$ 3.98 million $ 622,813
Apr 11, 8 PM $ 0.0₅419
-0.84%
$ 3.96 million $ 641,667
Apr 11, 7 PM $ 0.0₅423
-0.10%
$ 3.99 million $ 656,055
Apr 11, 6 PM $ 0.0₅423
+1.91%
$ 4 million $ 656,486