Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.0₅216
-0.28%
$2.06 million $103,509
Sep 29, 8 PM $0.0₅217
+0.13%
$2.08 million $103,680
Sep 29, 7 PM $0.0₅217
+0.16%
$2.07 million $103,677
Sep 29, 6 PM $0.0₅216
+0.06%
$2.06 million $104,967
Sep 29, 5 PM $0.0₅216
+0.42%
$2.06 million $105,079
Sep 29, 4 PM $0.0₅216
+0.08%
$2.06 million $156,230
Sep 29, 3 PM $0.0₅216
-1.51%
$2.06 million $157,881
Sep 29, 2 PM $0.0₅219
+0.35%
$2.09 million $158,121
Sep 29, 1 PM $0.0₅218
-0.79%
$2.08 million $156,537
Sep 29, 12 PM $0.0₅22
+0.37%
$2.1 million $156,637
Sep 29, 11 AM $0.0₅22
+1.16%
$2.1 million $156,180
Sep 29, 10 AM $0.0₅217
-0.28%
$2.07 million $155,792
Sep 29, 9 AM $0.0₅218
+0.77%
$2.09 million $156,164
Sep 29, 8 AM $0.0₅217
+1.78%
$2.08 million $156,574
Sep 29, 7 AM $0.0₅212
+0.01%
$2.01 million $162,449
Sep 29, 6 AM $0.0₅211
+0.54%
$2 million $162,769
Sep 29, 5 AM $0.0₅21
+0.13%
$1.99 million $164,266
Sep 29, 4 AM $0.0₅21
-0.03%
$1.99 million $180,961
Sep 29, 3 AM $0.0₅21
-0.13%
$1.99 million $246,991
Sep 29, 2 AM $0.0₅21
-0.45%
$1.99 million $251,807
Sep 29, 1 AM $0.0₅211
-0.72%
$2 million $252,057
Sep 29, 12 AM $0.0₅212
-0.12%
$2.01 million $253,044
Sep 28, 11 PM $0.0₅212
-0.26%
$2.02 million $253,238
Sep 28, 10 PM $0.0₅213
-0.17%
$2.02 million $252,304
Sep 28, 9 PM $0.0₅214
-0.81%
$2.03 million $251,848
Sep 28, 8 PM $0.0₅215
+0.31%
$2.04 million $251,511
Sep 28, 7 PM $0.0₅215
-2.07%
$2.04 million $250,868
Sep 28, 6 PM $0.0₅22
+0.73%
$2.09 million $251,262
Sep 28, 5 PM $0.0₅219
+0.75%
$2.07 million $251,111
Sep 28, 4 PM $0.0₅217
+21.16%
$2.06 million $250,042
Sep 28, 3 PM $0.0₅178
+0.00%
$1.69 million $198,301
Sep 28, 2 PM $0.0₅178
-0.84%
$1.69 million $198,154
Sep 28, 1 PM $0.0₅179
+0.06%
$1.7 million $198,393
Sep 28, 12 PM $0.0₅179
+1.11%
$1.7 million $199,610
Sep 28, 11 AM $0.0₅177
-0.45%
$1.68 million $198,602
Sep 28, 10 AM $0.0₅178
+1.11%
$1.69 million $197,048
Sep 28, 9 AM $0.0₅176
-0.50%
$1.67 million $198,447
Sep 28, 8 AM $0.0₅177
-0.57%
$1.68 million $197,571
Sep 28, 7 AM $0.0₅178
+2.05%
$1.7 million $195,956
Sep 28, 6 AM $0.0₅174
+0.75%
$1.66 million $192,139
Sep 28, 5 AM $0.0₅172
-2.29%
$1.65 million $188,996
Sep 28, 4 AM $0.0₅173
-14.75%
$1.66 million $185,101
Sep 28, 3 AM $0.0₅202
-2.56%
$1.93 million $104,408
Sep 28, 2 AM $0.0₅207
+0.79%
$1.98 million $101,464
Sep 28, 1 AM $0.0₅207
-1.02%
$1.98 million $101,342
Sep 28, 12 AM $0.0₅208
-1.02%
$1.99 million $101,395
Sep 27, 11 PM $0.0₅21
+0.69%
$2.01 million $101,443
Sep 27, 10 PM $0.0₅208
+0.39%
$1.99 million $101,989
Sep 27, 9 PM $0.0₅207
-0.90%
$1.98 million $101,855
Sep 27, 8 PM $0.0₅208
-0.17%
$1.99 million $101,870