KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₅185
+0.57%
$ 1.73 million $ 548,936
Jun 13, 8 PM $ 0.0₅185
+1.97%
$ 1.73 million $ 562,901
Jun 13, 7 PM $ 0.0₅18
-0.65%
$ 1.68 million $ 555,258
Jun 13, 6 PM $ 0.0₅182
+0.38%
$ 1.7 million $ 557,023
Jun 13, 5 PM $ 0.0₅18
-0.49%
$ 1.68 million $ 560,177
Jun 13, 4 PM $ 0.0₅181
+0.00%
$ 1.69 million $ 573,162
Jun 13, 3 PM $ 0.0₅181
+0.22%
$ 1.69 million $ 584,277
Jun 13, 2 PM $ 0.0₅181
+0.22%
$ 1.69 million $ 577,250
Jun 13, 1 PM $ 0.0₅181
-0.65%
$ 1.68 million $ 581,188
Jun 13, 12 PM $ 0.0₅182
+0.16%
$ 1.7 million $ 579,732
Jun 13, 11 AM $ 0.0₅182
+0.96%
$ 1.7 million $ 575,460
Jun 13, 10 AM $ 0.0₅18
-0.42%
$ 1.68 million $ 569,793
Jun 13, 9 AM $ 0.0₅18
-0.80%
$ 1.68 million $ 578,338
Jun 13, 8 AM $ 0.0₅182
+0.61%
$ 1.7 million $ 574,145
Jun 13, 7 AM $ 0.0₅182
+1.84%
$ 1.7 million $ 586,887
Jun 13, 6 AM $ 0.0₅178
-0.43%
$ 1.66 million $ 566,088
Jun 13, 5 AM $ 0.0₅178
+0.00%
$ 1.66 million $ 557,826
Jun 13, 4 AM $ 0.0₅178
+0.71%
$ 1.66 million $ 566,740
Jun 13, 3 AM $ 0.0₅177
-0.49%
$ 1.65 million $ 575,031
Jun 13, 2 AM $ 0.0₅178
+0.79%
$ 1.66 million $ 584,200
Jun 13, 1 AM $ 0.0₅177
+0.33%
$ 1.65 million $ 601,321
Jun 13, 12 AM $ 0.0₅176
+1.11%
$ 1.65 million $ 602,626
Jun 12, 11 PM $ 0.0₅172
+0.58%
$ 1.6 million $ 600,760
Jun 12, 10 PM $ 0.0₅172
-0.29%
$ 1.6 million $ 609,636
Jun 12, 9 PM $ 0.0₅172
-0.88%
$ 1.61 million $ 610,361
Jun 12, 8 PM $ 0.0₅174
-0.16%
$ 1.62 million $ 609,011
Jun 12, 7 PM $ 0.0₅174
-0.17%
$ 1.63 million $ 614,954
Jun 12, 6 PM $ 0.0₅174
-0.84%
$ 1.63 million $ 610,486
Jun 12, 5 PM $ 0.0₅175
-0.68%
$ 1.63 million $ 621,986
Jun 12, 4 PM $ 0.0₅177
-2.93%
$ 1.65 million $ 648,414
Jun 12, 3 PM $ 0.0₅182
-0.12%
$ 1.7 million $ 666,125
Jun 12, 2 PM $ 0.0₅183
+3.57%
$ 1.7 million $ 654,711
Jun 12, 1 PM $ 0.0₅176
-1.11%
$ 1.65 million $ 657,963
Jun 12, 12 PM $ 0.0₅178
-0.45%
$ 1.66 million $ 660,753
Jun 12, 11 AM $ 0.0₅179
-0.15%
$ 1.67 million $ 663,044
Jun 12, 10 AM $ 0.0₅179
+0.17%
$ 1.67 million $ 666,955
Jun 12, 9 AM $ 0.0₅179
-0.17%
$ 1.67 million $ 667,467
Jun 12, 8 AM $ 0.0₅18
+1.84%
$ 1.68 million $ 676,895
Jun 12, 7 AM $ 0.0₅176
+0.34%
$ 1.64 million $ 660,680
Jun 12, 6 AM $ 0.0₅176
+0.06%
$ 1.64 million $ 664,114
Jun 12, 5 AM $ 0.0₅176
-0.87%
$ 1.64 million $ 662,251
Jun 12, 4 AM $ 0.0₅177
+0.83%
$ 1.66 million $ 658,341
Jun 12, 3 AM $ 0.0₅176
-0.32%
$ 1.64 million $ 659,136
Jun 12, 2 AM $ 0.0₅18
+0.35%
$ 1.68 million $ 662,455
Jun 12, 1 AM $ 0.0₅18
-0.89%
$ 1.68 million $ 652,113
Jun 12, 12 AM $ 0.0₅181
+3.54%
$ 1.69 million $ 658,389
Jun 11, 11 PM $ 0.0₅175
+0.59%
$ 1.63 million $ 641,138
Jun 11, 10 PM $ 0.0₅175
+1.04%
$ 1.63 million $ 631,006
Jun 11, 9 PM $ 0.0₅173
-0.82%
$ 1.62 million $ 623,187
Jun 11, 8 PM $ 0.0₅175
-0.51%
$ 1.63 million $ 614,138