KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0₅184
+0.09%
$1.8 million $116,277
Aug 12, 2 PM $0.0₅184
-0.72%
$1.8 million $116,178
Aug 12, 1 PM $0.0₅185
-0.62%
$1.81 million $117,683
Aug 12, 12 PM $0.0₅186
+3.13%
$1.82 million $117,823
Aug 12, 11 AM $0.0₅18
+0.15%
$1.76 million $106,556
Aug 12, 10 AM $0.0₅181
+5.82%
$1.77 million $107,370
Aug 12, 9 AM $0.0₅17
+0.31%
$1.66 million $102,630
Aug 12, 8 AM $0.0₅169
-0.17%
$1.65 million $102,701
Aug 12, 7 AM $0.0₅17
+0.75%
$1.66 million $95,868
Aug 12, 6 AM $0.0₅169
-0.40%
$1.65 million $102,531
Aug 12, 5 AM $0.0₅169
-0.24%
$1.65 million $102,112
Aug 12, 4 AM $0.0₅169
+0.42%
$1.65 million $102,110
Aug 12, 3 AM $0.0₅169
+0.51%
$1.65 million $102,152
Aug 12, 2 AM $0.0₅168
-0.58%
$1.64 million $102,477
Aug 12, 1 AM $0.0₅169
+0.02%
$1.65 million $102,225
Aug 12, 12 AM $0.0₅169
+0.28%
$1.65 million $101,889
Aug 11, 11 PM $0.0₅17
+0.39%
$1.66 million $101,618
Aug 11, 10 PM $0.0₅169
-0.18%
$1.65 million $101,624
Aug 11, 9 PM $0.0₅168
-0.41%
$1.64 million $107,817
Aug 11, 8 PM $0.0₅169
+0.37%
$1.65 million $107,926
Aug 11, 7 PM $0.0₅168
+1.05%
$1.64 million $107,288
Aug 11, 6 PM $0.0₅167
+0.74%
$1.63 million $107,394
Aug 11, 5 PM $0.0₅167
+0.43%
$1.63 million $106,688
Aug 11, 4 PM $0.0₅166
+0.00%
$1.62 million $103,725
Aug 11, 3 PM $0.0₅166
-1.50%
$1.62 million $99,769
Aug 11, 2 PM $0.0₅168
+0.43%
$1.64 million $97,807
Aug 11, 1 PM $0.0₅168
+0.33%
$1.64 million $97,365
Aug 11, 12 PM $0.0₅167
-0.64%
$1.63 million $97,120
Aug 11, 11 AM $0.0₅168
+0.90%
$1.64 million $97,501
Aug 11, 10 AM $0.0₅167
+4.45%
$1.63 million $96,354
Aug 11, 9 AM $0.0₅16
+0.11%
$1.57 million $94,491
Aug 11, 8 AM $0.0₅161
+0.75%
$1.56 million $94,647
Aug 11, 7 AM $0.0₅159
-0.42%
$1.55 million $94,747
Aug 11, 6 AM $0.0₅16
+0.41%
$1.56 million $94,852
Aug 11, 5 AM $0.0₅159
-0.92%
$1.55 million $95,236
Aug 11, 4 AM $0.0₅159
-0.63%
$1.55 million $95,311
Aug 11, 3 AM $0.0₅16
+0.70%
$1.56 million $95,370
Aug 11, 2 AM $0.0₅16
+0.37%
$1.56 million $95,321
Aug 11, 1 AM $0.0₅16
+0.75%
$1.56 million $95,285
Aug 11, 12 AM $0.0₅159
-0.30%
$1.55 million $95,365
Aug 10, 11 PM $0.0₅16
+0.10%
$1.55 million $95,394
Aug 10, 10 PM $0.0₅159
+6.29%
$1.55 million $95,362
Aug 10, 9 PM $0.0₅15
+0.11%
$1.46 million $90,995
Aug 10, 8 PM $0.0₅149
-0.33%
$1.45 million $89,442
Aug 10, 7 PM $0.0₅15
+0.27%
$1.46 million $89,554
Aug 10, 6 PM $0.0₅149
+0.01%
$1.45 million $89,592
Aug 10, 5 PM $0.0₅149
+0.01%
$1.45 million $90,389
Aug 10, 4 PM $0.0₅149
-0.02%
$1.45 million $93,284
Aug 10, 3 PM $0.0₅149
-0.61%
$1.45 million $103,445
Aug 10, 2 PM $0.0₅15
+0.89%
$1.46 million $105,245