KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₅173
-0.10%
$ 1.61 million $ 547,773
3:59 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,773
3:58 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,778
3:57 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,778
3:56 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,773
3:55 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,773
3:54 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 548,229
3:53 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 548,229
3:52 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 548,223
3:51 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 548,223
3:50 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 549,076
3:49 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,076
3:48 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,076
3:47 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,070
3:46 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,070
3:45 AM $ 0.0₅171
-0.34%
$ 1.59 million $ 549,163
3:44 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,163
3:43 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,163
3:42 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,163
3:41 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 549,163
3:40 AM $ 0.0₅171
+0.17%
$ 1.59 million $ 549,158
3:39 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 548,366
3:38 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 548,366
3:37 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 548,366
3:36 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 548,366
3:35 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,587
3:34 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,587
3:33 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,583
3:32 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,583
3:31 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,588
3:30 AM $ 0.0₅171
+0.40%
$ 1.59 million $ 547,024
3:29 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,019
3:28 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,019
3:27 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,024
3:26 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,024
3:25 AM $ 0.0₅171
+0.11%
$ 1.58 million $ 547,019
3:24 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:23 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:22 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:21 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:20 AM $ 0.0₅17
+0.06%
$ 1.58 million $ 544,846
3:19 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:18 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:17 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:16 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:15 AM $ 0.0₅17
+0.63%
$ 1.58 million $ 543,877
3:14 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:13 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:12 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:11 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877