KiboShib Historical Data

KIBSHI Page 7
Date Close Price change Market cap Trading volume
10:27 AM $0.0₅377
+0.10%
$3.73 million $173,991
10:25 AM $0.0₅378
+0.00%
$3.73 million $173,920
10:22 AM $0.0₅378
+0.00%
$3.73 million $173,997
10:18 AM $0.0₅377
+0.00%
$3.73 million $174,001
10:17 AM $0.0₅377
+0.00%
$3.73 million $173,978
10:13 AM $0.0₅377
+0.00%
$3.72 million $173,937
10:12 AM $0.0₅376
+0.00%
$3.72 million $173,890
10:10 AM $0.0₅377
+0.08%
$3.72 million $173,906
10:07 AM $0.0₅377
+0.13%
$3.72 million $173,886
10:02 AM $0.0₅375
+0.00%
$3.7 million $172,842
9:59 AM $0.0₅373
+0.00%
$3.68 million $172,800
9:58 AM $0.0₅371
+0.00%
$3.68 million $172,689
9:57 AM $0.0₅371
+0.00%
$3.68 million $171,125
9:54 AM $0.0₅368
+0.63%
$3.64 million $170,952
9:52 AM $0.0₅366
+0.00%
$3.64 million $170,601
9:51 AM $0.0₅366
+0.00%
$3.64 million $170,627
9:47 AM $0.0₅367
+0.00%
$3.62 million $170,771
9:43 AM $0.0₅367
+0.02%
$3.63 million $170,781
9:42 AM $0.0₅367
+0.00%
$3.63 million $170,734
9:37 AM $0.0₅367
+0.02%
$3.63 million $170,720
9:32 AM $0.0₅367
-0.01%
$3.63 million $170,603
9:31 AM $0.0₅358
+0.02%
$3.63 million $165,018
9:27 AM $0.0₅351
+0.00%
$3.46 million $164,981
9:24 AM $0.0₅352
+0.00%
$3.47 million $164,968
9:22 AM $0.0₅352
+0.00%
$3.47 million $164,439
9:19 AM $0.0₅351
-0.03%
$3.47 million $164,423
9:17 AM $0.0₅351
+0.00%
$3.47 million $163,530
9:14 AM $0.0₅35
+0.00%
$3.46 million $163,534
9:12 AM $0.0₅35
+0.00%
$3.46 million $163,315
9:10 AM $0.0₅349
+0.00%
$3.46 million $163,239
9:07 AM $0.0₅348
+0.00%
$3.43 million $162,578
9:02 AM $0.0₅347
+0.00%
$3.41 million $162,604
8:57 AM $0.0₅348
+0.00%
$3.42 million $162,629
8:52 AM $0.0₅348
+0.00%
$3.41 million $162,662
8:47 AM $0.0₅347
+0.00%
$3.41 million $162,694
8:43 AM $0.0₅347
+0.00%
$3.4 million $162,704
8:42 AM $0.0₅347
+0.00%
$3.4 million $162,702
8:37 AM $0.0₅346
+0.00%
$3.4 million $162,572
8:32 AM $0.0₅346
+0.00%
$3.4 million $162,585
8:27 AM $0.0₅346
+0.00%
$3.4 million $163,326
8:22 AM $0.0₅347
+0.00%
$3.4 million $163,325
8:17 AM $0.0₅346
+0.00%
$3.4 million $163,316
8:12 AM $0.0₅346
+0.00%
$3.4 million $163,347
8:07 AM $0.0₅347
+0.00%
$3.41 million $163,361
8:02 AM $0.0₅347
+0.00%
$3.41 million $163,371
7:57 AM $0.0₅347
+0.00%
$3.41 million $163,362
7:52 AM $0.0₅347
+0.00%
$3.4 million $163,370
7:47 AM $0.0₅348
+0.00%
$3.42 million $163,370
7:42 AM $0.0₅348
+0.00%
$3.42 million $163,360
7:37 AM $0.0₅348
+0.00%
$3.42 million $163,404