KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 532,985
2:19 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 533,321
2:18 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,321
2:17 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,318
2:16 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,318
2:15 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,319
2:14 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 533,312
2:13 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,296
2:12 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,296
2:11 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,290
2:10 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,290
2:09 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 535,295
2:08 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 538,149
2:07 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 538,149
2:06 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 538,149
2:05 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 538,150
2:04 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 538,148
2:03 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,612
2:02 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,612
2:01 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,612
2:00 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 539,612
1:59 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 541,715
1:58 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 541,715
1:57 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 541,722
1:56 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 541,722
1:55 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 541,717
1:54 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 541,717
1:53 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 543,593
1:52 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 543,588
1:51 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 543,588
1:50 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 543,589
1:49 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,628
1:48 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,628
1:47 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,629
1:46 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,629
1:45 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,629
1:44 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,629
1:43 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,054
1:42 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,054
1:41 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,059
1:40 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 545,050
1:39 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 545,050
1:38 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,014
1:37 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,003
1:36 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 544,003
1:35 AM $ 0.0₅39
+0.01%
$ 3.69 million $ 543,989
1:34 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 543,640
1:33 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,407
1:32 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,407
1:31 AM $ 0.0₅389
+0.00%
$ 3.68 million $ 542,396