KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0000139
-5.78%
$13.9 million $150,750
Sep 8, 2025 $0.0000148
+10.98%
$14.76 million $160,873
Sep 7, 2025 $0.0000133
+0.72%
$13.3 million $22,698
Sep 6, 2025 $0.0000132
+0.16%
$13.2 million $139,504
Sep 5, 2025 $0.0000132
-4.48%
$13.18 million $524,179
Sep 4, 2025 $0.0000137
-12.08%
$13.8 million $245,055
Sep 3, 2025 $0.0000155
+0.16%
$15.62 million $71,898
Sep 2, 2025 $0.0000154
+3.20%
$15.49 million $82,181
Sep 1, 2025 $0.0000149
+3.35%
$14.93 million $230,055
Aug 31, 2025 $0.0000151
+7.20%
$14.45 million $74,284
Aug 30, 2025 $0.000014
+0.86%
$14.07 million $32,381
Aug 29, 2025 $0.0000139
-4.52%
$13.9 million $91,303
Aug 28, 2025 $0.0000146
-5.47%
$14.55 million $133,987
Aug 27, 2025 $0.0000155
-0.95%
$15.4 million $89,042
Aug 26, 2025 $0.0000158
+2.55%
$15.63 million $219,453
Aug 25, 2025 $0.0000149
-16.01%
$15.44 million $252,076
Aug 24, 2025 $0.0000188
+1.14%
$17.77 million $169,769
Aug 23, 2025 $0.0000188
-16.42%
$18.55 million $259,860
Aug 22, 2025 $0.0000223
+65.31%
$22.45 million $938,464
Aug 21, 2025 $0.0000134
-17.51%
$13.48 million $273,674
Aug 20, 2025 $0.0000161
+14.31%
$16.22 million $216,782
Aug 19, 2025 $0.0000145
-0.64%
$14.12 million $178,736
Aug 18, 2025 $0.0000146
-9.32%
$14.63 million $204,808
Aug 17, 2025 $0.0000161
-7.15%
$16.11 million $82,492
Aug 16, 2025 $0.0000173
+3.12%
$17.35 million $63,650
Aug 15, 2025 $0.0000168
-4.57%
$16.82 million $347,887
Aug 14, 2025 $0.0000176
-17.92%
$17.63 million $388,133
Aug 13, 2025 $0.0000215
-3.51%
$21.48 million $241,525
Aug 12, 2025 $0.0000223
+24.10%
$22.26 million $368,096
Aug 11, 2025 $0.0000179
-2.36%
$17.94 million $229,060
Aug 10, 2025 $0.0000184
-16.00%
$18.39 million $152,492
Aug 9, 2025 $0.0000219
+17.90%
$21.89 million $406,523
Aug 8, 2025 $0.0000186
+11.13%
$18.56 million $332,227
Aug 7, 2025 $0.0000167
+0.89%
$16.7 million $417,692
Aug 6, 2025 $0.0000166
+5.17%
$16.55 million $434,732
Aug 5, 2025 $0.0000157
-13.94%
$15.74 million $188,170
Aug 4, 2025 $0.0000183
-2.19%
$18.29 million $163,234
Aug 3, 2025 $0.0000186
-6.17%
$18.7 million $233,017
Aug 2, 2025 $0.00002
+12.13%
$19.87 million $402,862
Aug 1, 2025 $0.0000159
+2.71%
$17.86 million $377,606
Jul 31, 2025 $0.0000155
-22.70%
$15.48 million $446,771
Jul 30, 2025 $0.00002
-7.44%
$20.03 million $270,638
Jul 29, 2025 $0.0000216
+0.72%
$21.64 million $200,881
Jul 28, 2025 $0.0000215
-11.15%
$21.48 million $492,568
Jul 27, 2025 $0.0000242
-5.95%
$24.19 million $164,796
Jul 26, 2025 $0.0000257
+3.23%
$25.69 million $97,105
Jul 25, 2025 $0.0000249
+0.02%
$24.94 million $107,483
Jul 24, 2025 $0.0000249
-10.09%
$24.93 million $254,451
Jul 23, 2025 $0.0000277
-1.59%
$27.73 million $503,773
Jul 22, 2025 $0.000028
-6.11%
$27.96 million $598,437