KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0₅15
+0.89%
$1.46 million $105,245
Aug 10, 1 PM $0.0₅149
-0.56%
$1.45 million $103,946
Aug 10, 12 PM $0.0₅15
-0.84%
$1.46 million $104,064
Aug 10, 11 AM $0.0₅15
-0.25%
$1.46 million $104,023
Aug 10, 10 AM $0.0₅151
+0.29%
$1.47 million $96,615
Aug 10, 9 AM $0.0₅15
-0.62%
$1.46 million $103,795
Aug 10, 8 AM $0.0₅151
-0.18%
$1.47 million $103,837
Aug 10, 7 AM $0.0₅152
+0.29%
$1.48 million $103,735
Aug 10, 6 AM $0.0₅152
-0.26%
$1.48 million $105,212
Aug 10, 5 AM $0.0₅153
+1.13%
$1.49 million $96,166
Aug 10, 4 AM $0.0₅152
-0.26%
$1.48 million $96,149
Aug 10, 3 AM $0.0₅152
-0.13%
$1.49 million $96,191
Aug 10, 2 AM $0.0₅151
+0.00%
$1.48 million $106,324
Aug 10, 1 AM $0.0₅152
+0.53%
$1.49 million $106,086
Aug 10, 12 AM $0.0₅151
+0.78%
$1.48 million $106,124
Aug 9, 11 PM $0.0₅15
-0.58%
$1.47 million $106,197
Aug 9, 10 PM $0.0₅151
-0.56%
$1.47 million $106,209
Aug 9, 9 PM $0.0₅152
-0.17%
$1.48 million $106,398
Aug 9, 8 PM $0.0₅152
-0.56%
$1.48 million $107,504
Aug 9, 7 PM $0.0₅152
+1.00%
$1.49 million $110,621
Aug 9, 6 PM $0.0₅15
-0.41%
$1.47 million $110,058
Aug 9, 5 PM $0.0₅151
-0.13%
$1.47 million $109,931
Aug 9, 4 PM $0.0₅152
+0.29%
$1.48 million $109,904
Aug 9, 3 PM $0.0₅153
+0.08%
$1.49 million $110,929
Aug 9, 2 PM $0.0₅165
+0.28%
$1.61 million $96,062
Aug 9, 1 PM $0.0₅164
-0.03%
$1.6 million $109,912
Aug 9, 12 PM $0.0₅164
-0.08%
$1.6 million $110,066
Aug 9, 11 AM $0.0₅165
+0.18%
$1.61 million $110,109
Aug 9, 10 AM $0.0₅164
-0.56%
$1.6 million $110,224
Aug 9, 9 AM $0.0₅164
+0.28%
$1.6 million $109,979
Aug 9, 8 AM $0.0₅164
-0.79%
$1.6 million $110,350
Aug 9, 7 AM $0.0₅164
+2.46%
$1.6 million $110,489
Aug 9, 6 AM $0.0₅16
+0.80%
$1.56 million $108,505
Aug 9, 5 AM $0.0₅16
+0.34%
$1.56 million $108,442
Aug 9, 4 AM $0.0₅159
+0.28%
$1.56 million $108,551
Aug 9, 3 AM $0.0₅159
+0.64%
$1.55 million $108,526
Aug 9, 2 AM $0.0₅159
+0.19%
$1.55 million $107,981
Aug 9, 1 AM $0.0₅159
+0.47%
$1.55 million $108,227
Aug 9, 12 AM $0.0₅159
-0.19%
$1.55 million $108,099
Aug 8, 11 PM $0.0₅158
+0.11%
$1.55 million $108,150
Aug 8, 10 PM $0.0₅158
-0.49%
$1.54 million $108,122
Aug 8, 9 PM $0.0₅159
+0.31%
$1.55 million $110,204
Aug 8, 8 PM $0.0₅158
-3.18%
$1.54 million $109,266
Aug 8, 7 PM $0.0₅163
+0.28%
$1.59 million $105,889
Aug 8, 6 PM $0.0₅162
-0.75%
$1.58 million $105,733
Aug 8, 5 PM $0.0₅163
-0.22%
$1.59 million $105,953
Aug 8, 4 PM $0.0₅164
+2.73%
$1.6 million $106,074
Aug 8, 3 PM $0.0₅159
-1.94%
$1.55 million $104,645
Aug 8, 2 PM $0.0₅162
-3.98%
$1.59 million $103,483
Aug 8, 1 PM $0.0₅168
+0.17%
$1.64 million $100,072