Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0₅208
-0.17%
$1.99 million $101,870
Sep 27, 7 PM $0.0₅21
+0.25%
$2.01 million $101,902
Sep 27, 6 PM $0.0₅209
+0.51%
$2 million $101,783
Sep 27, 5 PM $0.0₅208
+0.16%
$1.99 million $101,783
Sep 27, 4 PM $0.0₅208
-0.14%
$1.99 million $101,139
Sep 27, 3 PM $0.0₅209
+0.33%
$2 million $101,347
Sep 27, 2 PM $0.0₅21
-3.23%
$2.01 million $101,481
Sep 27, 1 PM $0.0₅217
-0.14%
$2.07 million $99,812
Sep 27, 12 PM $0.0₅217
+1.35%
$2.08 million $99,660
Sep 27, 11 AM $0.0₅214
-0.05%
$2.05 million $98,959
Sep 27, 10 AM $0.0₅215
-0.92%
$2.05 million $99,010
Sep 27, 9 AM $0.0₅217
-0.13%
$2.08 million $98,340
Sep 27, 8 AM $0.0₅217
+0.14%
$2.07 million $98,313
Sep 27, 7 AM $0.0₅216
+0.38%
$2.07 million $98,297
Sep 27, 6 AM $0.0₅216
-0.05%
$2.06 million $100,094
Sep 27, 5 AM $0.0₅217
+0.82%
$2.07 million $99,999
Sep 27, 4 AM $0.0₅215
-0.23%
$2.06 million $99,835
Sep 27, 3 AM $0.0₅215
+0.23%
$2.05 million $99,851
Sep 27, 2 AM $0.0₅214
-0.54%
$2.05 million $100,350
Sep 27, 1 AM $0.0₅216
+0.33%
$2.06 million $101,072
Sep 27, 12 AM $0.0₅215
+0.88%
$2.06 million $101,241
Sep 26, 11 PM $0.0₅213
+0.00%
$2.04 million $101,029
Sep 26, 10 PM $0.0₅214
+0.66%
$2.04 million $101,049
Sep 26, 9 PM $0.0₅213
+0.59%
$2.04 million $100,636
Sep 26, 8 PM $0.0₅213
+0.04%
$2.03 million $100,650
Sep 26, 7 PM $0.0₅212
-0.42%
$2.03 million $100,801
Sep 26, 6 PM $0.0₅212
+0.02%
$2.03 million $101,077
Sep 26, 5 PM $0.0₅213
+0.40%
$2.03 million $100,921
Sep 26, 4 PM $0.0₅212
-0.12%
$2.02 million $101,020
Sep 26, 3 PM $0.0₅212
-0.50%
$2.02 million $100,872
Sep 26, 2 PM $0.0₅212
+0.00%
$2.03 million $101,005
Sep 26, 1 PM $0.0₅212
-0.51%
$2.03 million $101,162
Sep 26, 12 PM $0.0₅214
+0.34%
$2.05 million $100,908
Sep 26, 11 AM $0.0₅213
-0.39%
$2.03 million $101,464
Sep 26, 10 AM $0.0₅213
-0.20%
$2.04 million $101,396
Sep 26, 9 AM $0.0₅212
-0.19%
$2.03 million $101,848
Sep 26, 8 AM $0.0₅213
-0.28%
$2.03 million $101,784
Sep 26, 7 AM $0.0₅214
+0.46%
$2.05 million $101,666
Sep 26, 6 AM $0.0₅214
-1.36%
$2.05 million $101,570
Sep 26, 5 AM $0.0₅217
-0.01%
$2.08 million $99,888
Sep 26, 4 AM $0.0₅217
-0.13%
$2.08 million $99,838
Sep 26, 3 AM $0.0₅218
-0.32%
$2.09 million $99,737
Sep 26, 2 AM $0.0₅218
-1.48%
$2.09 million $99,758
Sep 26, 1 AM $0.0₅222
-0.35%
$2.12 million $98,643
Sep 26, 12 AM $0.0₅222
-0.23%
$2.13 million $98,715
Sep 25, 11 PM $0.0₅222
-0.48%
$2.12 million $98,687
Sep 25, 10 PM $0.0₅222
+0.26%
$2.13 million $98,335
Sep 25, 9 PM $0.0₅221
-0.31%
$2.12 million $98,393
Sep 25, 8 PM $0.0₅221
-0.35%
$2.12 million $98,384
Sep 25, 7 PM $0.0₅222
+0.00%
$2.12 million $102,532