KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅175
-0.51%
$ 1.63 million $ 614,138
Jun 11, 7 PM $ 0.0₅176
-2.35%
$ 1.64 million $ 634,809
Jun 11, 6 PM $ 0.0₅18
-0.37%
$ 1.68 million $ 642,763
Jun 11, 5 PM $ 0.0₅181
+1.40%
$ 1.69 million $ 640,829
Jun 11, 4 PM $ 0.0₅179
-7.70%
$ 1.67 million $ 618,062
Jun 11, 3 PM $ 0.0₅193
-0.45%
$ 1.8 million $ 585,326
Jun 11, 2 PM $ 0.0₅196
+0.51%
$ 1.83 million $ 581,233
Jun 11, 1 PM $ 0.0₅195
+0.43%
$ 1.82 million $ 561,014
Jun 11, 12 PM $ 0.0₅195
-0.67%
$ 1.82 million $ 556,410
Jun 11, 11 AM $ 0.0₅198
+0.55%
$ 1.84 million $ 554,912
Jun 11, 10 AM $ 0.0₅197
-0.48%
$ 1.83 million $ 565,582
Jun 11, 9 AM $ 0.0₅197
+0.20%
$ 1.84 million $ 565,340
Jun 11, 8 AM $ 0.0₅197
+0.74%
$ 1.83 million $ 567,317
Jun 11, 7 AM $ 0.0₅195
+0.08%
$ 1.82 million $ 571,942
Jun 11, 6 AM $ 0.0₅196
+0.45%
$ 1.82 million $ 581,177
Jun 11, 5 AM $ 0.0₅195
-0.19%
$ 1.82 million $ 595,652
Jun 11, 4 AM $ 0.0₅196
+1.48%
$ 1.82 million $ 591,657
Jun 11, 3 AM $ 0.0₅193
+0.62%
$ 1.8 million $ 577,091
Jun 11, 2 AM $ 0.0₅192
-0.26%
$ 1.79 million $ 566,083
Jun 11, 1 AM $ 0.0₅193
+1.29%
$ 1.8 million $ 569,880
Jun 11, 12 AM $ 0.0₅191
+1.18%
$ 1.78 million $ 579,593
Jun 10, 11 PM $ 0.0₅189
-3.05%
$ 1.76 million $ 580,357
Jun 10, 10 PM $ 0.0₅195
+0.73%
$ 1.82 million $ 571,647
Jun 10, 9 PM $ 0.0₅194
-1.50%
$ 1.81 million $ 571,697
Jun 10, 8 PM $ 0.0₅197
-3.51%
$ 1.83 million $ 579,019
Jun 10, 7 PM $ 0.0₅205
+3.02%
$ 1.91 million $ 562,572
Jun 10, 6 PM $ 0.0₅199
+0.29%
$ 1.85 million $ 553,655
Jun 10, 5 PM $ 0.0₅199
-0.50%
$ 1.85 million $ 532,961
Jun 10, 4 PM $ 0.0₅2
-0.75%
$ 1.86 million $ 538,160
Jun 10, 3 PM $ 0.0₅208
+0.89%
$ 1.93 million $ 544,825
Jun 10, 2 PM $ 0.0₅206
-1.68%
$ 1.92 million $ 557,911
Jun 10, 1 PM $ 0.0₅209
+1.03%
$ 1.95 million $ 569,934
Jun 10, 12 PM $ 0.0₅208
+0.84%
$ 1.94 million $ 577,829
Jun 10, 11 AM $ 0.0₅205
-0.12%
$ 1.91 million $ 583,766
Jun 10, 10 AM $ 0.0₅205
+0.47%
$ 1.91 million $ 572,585
Jun 10, 9 AM $ 0.0₅204
-0.47%
$ 1.9 million $ 566,531
Jun 10, 8 AM $ 0.0₅205
-1.00%
$ 1.91 million $ 558,942
Jun 10, 7 AM $ 0.0₅207
+0.90%
$ 1.93 million $ 569,498
Jun 10, 6 AM $ 0.0₅206
-0.07%
$ 1.91 million $ 559,792
Jun 10, 5 AM $ 0.0₅205
-0.11%
$ 1.91 million $ 564,812
Jun 10, 4 AM $ 0.0₅205
-0.53%
$ 1.91 million $ 572,495
Jun 10, 3 AM $ 0.0₅207
+0.55%
$ 1.93 million $ 573,773
Jun 10, 2 AM $ 0.0₅205
-1.08%
$ 1.91 million $ 584,826
Jun 10, 1 AM $ 0.0₅207
-1.02%
$ 1.93 million $ 585,582
Jun 10, 12 AM $ 0.0₅209
-0.68%
$ 1.95 million $ 572,872
Jun 9, 11 PM $ 0.0₅21
-2.64%
$ 1.95 million $ 582,135
Jun 9, 10 PM $ 0.0₅215
-0.58%
$ 2.01 million $ 591,527
Jun 9, 9 PM $ 0.0₅217
+0.26%
$ 2.02 million $ 596,119
Jun 9, 8 PM $ 0.0₅216
-0.66%
$ 2.01 million $ 598,572
Jun 9, 7 PM $ 0.0₅217
+0.73%
$ 2.02 million $ 603,976