KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅423
+1.91%
$ 4 million $ 656,486
Apr 11, 5 PM $ 0.0₅415
+1.05%
$ 3.92 million $ 646,249
Apr 11, 4 PM $ 0.0₅411
+0.56%
$ 3.88 million $ 653,920
Apr 11, 3 PM $ 0.0₅409
-0.02%
$ 3.86 million $ 668,661
Apr 11, 2 PM $ 0.0₅409
+0.28%
$ 3.86 million $ 660,685
Apr 11, 1 PM $ 0.0₅408
-0.50%
$ 3.85 million $ 656,776
Apr 11, 12 PM $ 0.0₅41
-0.29%
$ 3.87 million $ 663,851
Apr 11, 11 AM $ 0.0₅411
-0.01%
$ 3.88 million $ 669,527
Apr 11, 10 AM $ 0.0₅411
+0.46%
$ 3.88 million $ 654,529
Apr 11, 9 AM $ 0.0₅409
-0.26%
$ 3.86 million $ 654,530
Apr 11, 8 AM $ 0.0₅41
-0.03%
$ 3.87 million $ 656,054
Apr 11, 7 AM $ 0.0₅41
+0.44%
$ 3.87 million $ 646,062
Apr 11, 6 AM $ 0.0₅409
-0.48%
$ 3.86 million $ 638,328
Apr 11, 5 AM $ 0.0₅41
-1.02%
$ 3.88 million $ 634,648
Apr 11, 4 AM $ 0.0₅415
-0.09%
$ 3.92 million $ 622,790
Apr 11, 3 AM $ 0.0₅415
-0.17%
$ 3.92 million $ 617,251
Apr 11, 2 AM $ 0.0₅416
-0.73%
$ 3.93 million $ 606,767
Apr 11, 1 AM $ 0.0₅419
+0.44%
$ 3.96 million $ 596,533
Apr 11, 12 AM $ 0.0₅417
-1.47%
$ 3.94 million $ 579,151
Apr 10, 11 PM $ 0.0₅423
+0.22%
$ 4 million $ 563,857
Apr 10, 10 PM $ 0.0₅422
-0.72%
$ 3.99 million $ 557,255
Apr 10, 9 PM $ 0.0₅425
-0.62%
$ 4.02 million $ 552,454
Apr 10, 8 PM $ 0.0₅428
+0.21%
$ 4.04 million $ 536,813
Apr 10, 7 PM $ 0.0₅427
+0.93%
$ 4.03 million $ 519,423
Apr 10, 6 PM $ 0.0₅423
+0.14%
$ 4 million $ 521,237
Apr 10, 5 PM $ 0.0₅423
+0.13%
$ 3.99 million $ 513,358
Apr 10, 4 PM $ 0.0₅422
+0.28%
$ 3.99 million $ 502,673
Apr 10, 3 PM $ 0.0₅421
+1.81%
$ 3.97 million $ 501,300
Apr 10, 2 PM $ 0.0₅413
-3.44%
$ 3.9 million $ 518,317
Apr 10, 1 PM $ 0.0₅428
+0.00%
$ 4.04 million $ 519,218
Apr 10, 12 PM $ 0.0₅428
-0.60%
$ 4.04 million $ 506,611
Apr 10, 11 AM $ 0.0₅431
+0.26%
$ 4.07 million $ 501,151
Apr 10, 10 AM $ 0.0₅43
+0.41%
$ 4.06 million $ 498,667
Apr 10, 9 AM $ 0.0₅428
+0.41%
$ 4.04 million $ 488,737
Apr 10, 8 AM $ 0.0₅426
+0.34%
$ 4.02 million $ 477,529
Apr 10, 7 AM $ 0.0₅425
-0.53%
$ 4.01 million $ 467,370
Apr 10, 6 AM $ 0.0₅427
-0.61%
$ 4.03 million $ 460,222
Apr 10, 5 AM $ 0.0₅43
+0.75%
$ 4.06 million $ 467,190
Apr 10, 4 AM $ 0.0₅426
-0.29%
$ 4.03 million $ 467,179
Apr 10, 3 AM $ 0.0₅428
-1.02%
$ 4.04 million $ 483,971
Apr 10, 2 AM $ 0.0₅432
-0.57%
$ 4.08 million $ 484,673
Apr 10, 1 AM $ 0.0₅434
+0.40%
$ 4.1 million $ 495,273
Apr 10, 12 AM $ 0.0₅433
-0.69%
$ 4.09 million $ 491,221
Apr 9, 11 PM $ 0.0₅436
-1.05%
$ 4.12 million $ 495,462
Apr 9, 10 PM $ 0.0₅44
-0.74%
$ 4.16 million $ 498,895
Apr 9, 9 PM $ 0.0₅444
+0.77%
$ 4.19 million $ 494,653
Apr 9, 8 PM $ 0.0₅44
+0.28%
$ 4.16 million $ 497,692
Apr 9, 7 PM $ 0.0₅439
+0.65%
$ 4.15 million $ 509,911
Apr 9, 6 PM $ 0.0₅436
-0.67%
$ 4.12 million $ 519,714
Apr 9, 5 PM $ 0.0₅439
+0.67%
$ 4.15 million $ 517,554