KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:56 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:55 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:54 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,815
2:53 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,684
2:52 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,689
2:51 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,689
2:50 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,689
2:49 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:48 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:47 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:46 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:45 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,554
2:44 AM $ 0.0₅391
-0.01%
$ 3.69 million $ 531,554
2:43 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,890
2:42 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,890
2:41 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,896
2:40 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,896
2:39 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,890
2:38 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:37 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:36 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:35 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:34 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:33 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 532,693
2:32 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 532,693
2:31 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 532,694
2:30 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 532,694
2:29 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 532,999
2:28 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 532,999
2:27 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 533,005
2:26 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 533,005
2:25 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 532,700
2:24 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 532,700
2:23 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 532,986
2:22 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 532,981
2:21 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 532,981
2:20 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 532,985
2:19 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 533,321
2:18 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,321
2:17 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,318
2:16 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,318
2:15 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 533,319
2:14 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 533,312
2:13 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,296
2:12 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,296
2:11 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,290
2:10 AM $ 0.0₅39
+0.00%
$ 3.7 million $ 535,290
2:09 AM $ 0.0₅39
+0.00%
$ 3.68 million $ 535,295
2:08 AM $ 0.0₅391
+0.00%
$ 3.68 million $ 538,149