KiboShib Historical Data

KIBSHI Page 8
Date Close Price change Market cap Trading volume
8:22 AM $0.0₅347
+0.00%
$3.4 million $163,325
8:17 AM $0.0₅346
+0.00%
$3.4 million $163,316
8:12 AM $0.0₅346
+0.00%
$3.4 million $163,347
8:07 AM $0.0₅347
+0.00%
$3.41 million $163,361
8:02 AM $0.0₅347
+0.00%
$3.41 million $163,371
7:57 AM $0.0₅347
+0.00%
$3.41 million $163,362
7:52 AM $0.0₅347
+0.00%
$3.4 million $163,370
7:47 AM $0.0₅348
+0.00%
$3.42 million $163,370
7:42 AM $0.0₅348
+0.00%
$3.42 million $163,360
7:37 AM $0.0₅348
+0.00%
$3.42 million $163,404
7:35 AM $0.0₅347
+0.00%
$3.42 million $163,420
7:32 AM $0.0₅348
+0.00%
$3.41 million $163,772
7:27 AM $0.0₅348
+0.00%
$3.41 million $163,799
7:22 AM $0.0₅347
-0.09%
$3.41 million $163,802
7:17 AM $0.0₅348
+0.67%
$3.42 million $163,895
7:14 AM $0.0₅346
+0.00%
$3.4 million $162,904
7:12 AM $0.0₅344
+0.00%
$3.4 million $162,562
7:07 AM $0.0₅343
+0.39%
$3.37 million $162,603
7:06 AM $0.0₅342
+0.00%
$3.37 million $161,555
7:02 AM $0.0₅34
+0.00%
$3.34 million $161,220
6:57 AM $0.0₅34
+0.00%
$3.34 million $161,220
6:52 AM $0.0₅34
+0.00%
$3.34 million $161,225
6:47 AM $0.0₅339
+0.00%
$3.32 million $161,203
6:45 AM $0.0₅339
+0.00%
$3.32 million $161,204
6:42 AM $0.0₅339
+0.00%
$3.33 million $161,251
6:39 AM $0.0₅34
+0.00%
$3.34 million $161,259
6:37 AM $0.0₅34
+0.00%
$3.34 million $160,753
6:35 AM $0.0₅34
+0.00%
$3.34 million $160,748
6:32 AM $0.0₅34
+0.00%
$3.34 million $160,815
6:27 AM $0.0₅339
+0.00%
$3.33 million $160,835
6:26 AM $0.0₅34
+0.00%
$3.33 million $160,838
6:22 AM $0.0₅34
+0.00%
$3.34 million $160,674
6:17 AM $0.0₅339
+0.00%
$3.33 million $160,676
6:16 AM $0.0₅339
+0.00%
$3.33 million $160,694
6:12 AM $0.0₅338
+0.00%
$3.32 million $160,356
6:07 AM $0.0₅338
+0.00%
$3.32 million $160,358
6:02 AM $0.0₅339
+0.00%
$3.33 million $160,362
5:57 AM $0.0₅339
+0.00%
$3.33 million $160,345
5:52 AM $0.0₅339
+0.00%
$3.33 million $160,341
5:47 AM $0.0₅339
+0.00%
$3.33 million $160,346
5:42 AM $0.0₅338
+0.00%
$3.32 million $160,346
5:37 AM $0.0₅338
+0.00%
$3.31 million $160,954
5:34 AM $0.0₅338
+0.00%
$3.32 million $160,953
5:32 AM $0.0₅338
+0.00%
$3.32 million $160,948
5:29 AM $0.0₅339
+0.00%
$3.33 million $160,979
5:27 AM $0.0₅338
+0.00%
$3.33 million $160,451
5:22 AM $0.0₅337
+0.07%
$3.31 million $160,440
5:17 AM $0.0₅337
+0.00%
$3.3 million $160,883
5:12 AM $0.0₅336
+0.00%
$3.29 million $160,865
5:07 AM $0.0₅335
+0.00%
$3.28 million $160,883