KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0₅17
-0.11%
$ 1.6 million $ 547,469
4:43 AM $ 0.0₅17
+0.11%
$ 1.6 million $ 547,558
4:42 AM $ 0.0₅17
-1.75%
$ 1.6 million $ 547,469
4:41 AM $ 0.0₅173
+0.68%
$ 1.6 million $ 547,578
4:40 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,546
4:39 AM $ 0.0₅172
-0.34%
$ 1.6 million $ 547,395
4:38 AM $ 0.0₅173
-0.17%
$ 1.6 million $ 547,451
4:37 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,451
4:36 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,626
4:35 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,626
4:34 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,631
4:33 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,631
4:32 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,632
4:31 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,627
4:30 AM $ 0.0₅173
+0.22%
$ 1.6 million $ 547,627
4:29 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 547,657
4:28 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 547,657
4:27 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 547,659
4:26 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 547,659
4:25 AM $ 0.0₅172
-0.22%
$ 1.6 million $ 547,601
4:24 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,601
4:23 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,601
4:22 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,601
4:21 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,601
4:20 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,606
4:19 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 545,977
4:18 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 545,977
4:17 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 545,978
4:16 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 545,978
4:15 AM $ 0.0₅172
-0.22%
$ 1.6 million $ 545,580
4:14 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,580
4:13 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,580
4:12 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,580
4:11 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 545,575
4:10 AM $ 0.0₅173
-0.17%
$ 1.6 million $ 546,482
4:09 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,482
4:08 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,483
4:07 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,483
4:06 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,483
4:05 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 546,478
4:04 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,802
4:03 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,802
4:02 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,802
4:01 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,802
4:00 AM $ 0.0₅173
-0.10%
$ 1.61 million $ 547,773
3:59 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,773
3:58 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,778
3:57 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,778
3:56 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,773
3:55 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 547,773