Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $0.0₅221
+0.19%
$2.12 million $102,427
Sep 25, 5 PM $0.0₅221
-0.10%
$2.12 million $105,404
Sep 25, 4 PM $0.0₅222
-0.26%
$2.13 million $152,582
Sep 25, 3 PM $0.0₅222
+0.00%
$2.12 million $152,839
Sep 25, 2 PM $0.0₅222
-0.18%
$2.13 million $152,949
Sep 25, 1 PM $0.0₅222
-1.18%
$2.13 million $154,594
Sep 25, 12 PM $0.0₅225
+0.81%
$2.15 million $154,460
Sep 25, 11 AM $0.0₅223
-0.15%
$2.14 million $154,714
Sep 25, 10 AM $0.0₅224
+1.03%
$2.15 million $155,691
Sep 25, 9 AM $0.0₅222
+1.14%
$2.13 million $96,552
Sep 25, 8 AM $0.0₅22
+0.92%
$2.11 million $184,295
Sep 25, 7 AM $0.0₅22
+0.27%
$2.09 million $184,546
Sep 25, 6 AM $0.0₅218
-0.50%
$2.07 million $184,910
Sep 25, 5 AM $0.0₅22
+0.71%
$2.09 million $185,165
Sep 25, 4 AM $0.0₅219
-0.19%
$2.08 million $185,421
Sep 25, 3 AM $0.0₅219
+0.20%
$2.08 million $185,359
Sep 25, 2 AM $0.0₅219
-0.80%
$2.08 million $186,415
Sep 25, 1 AM $0.0₅22
-0.63%
$2.09 million $186,803
Sep 25, 12 AM $0.0₅221
-0.46%
$2.1 million $186,753
Sep 24, 11 PM $0.0₅221
-0.18%
$2.11 million $187,392
Sep 24, 10 PM $0.0₅221
-0.02%
$2.1 million $187,593
Sep 24, 9 PM $0.0₅221
+0.40%
$2.1 million $187,583
Sep 24, 8 PM $0.0₅22
-0.45%
$2.09 million $187,490
Sep 24, 7 PM $0.0₅221
-3.17%
$2.11 million $187,626
Sep 24, 6 PM $0.0₅229
-2.13%
$2.18 million $184,021
Sep 24, 5 PM $0.0₅234
-1.01%
$2.23 million $180,617
Sep 24, 4 PM $0.0₅236
+24.06%
$2.24 million $181,319
Sep 24, 3 PM $0.0₅19
+0.78%
$1.81 million $132,542
Sep 24, 2 PM $0.0₅189
-0.46%
$1.8 million $132,451
Sep 24, 1 PM $0.0₅19
-0.05%
$1.8 million $132,002
Sep 24, 12 PM $0.0₅189
+1.01%
$1.8 million $132,844
Sep 24, 11 AM $0.0₅187
+1.39%
$1.77 million $132,709
Sep 24, 10 AM $0.0₅184
+0.52%
$1.75 million $132,380
Sep 24, 9 AM $0.0₅183
+0.63%
$1.74 million $130,725
Sep 24, 8 AM $0.0₅181
-2.54%
$1.71 million $129,772
Sep 24, 7 AM $0.0₅186
-10.85%
$1.78 million $128,226
Sep 24, 6 AM $0.0₅209
-1.19%
$2 million $104,007
Sep 24, 5 AM $0.0₅211
+0.53%
$2.02 million $103,392
Sep 24, 4 AM $0.0₅211
-0.05%
$2.03 million $103,410
Sep 24, 3 AM $0.0₅211
-0.42%
$2.03 million $103,427
Sep 24, 2 AM $0.0₅212
+0.05%
$2.03 million $103,783
Sep 24, 1 AM $0.0₅212
-0.53%
$2.03 million $103,460
Sep 24, 12 AM $0.0₅213
-0.40%
$2.04 million $103,300
Sep 23, 11 PM $0.0₅214
+0.30%
$2.05 million $103,301
Sep 23, 10 PM $0.0₅214
+1.08%
$2.05 million $102,750
Sep 23, 9 PM $0.0₅212
+0.39%
$2.03 million $104,243
Sep 23, 8 PM $0.0₅213
+0.46%
$2.04 million $105,088
Sep 23, 7 PM $0.0₅211
-0.23%
$2.03 million $104,743
Sep 23, 6 PM $0.0₅212
-0.39%
$2.03 million $104,384
Sep 23, 5 PM $0.0₅211
-0.47%
$2.03 million $104,863