KiboShib Historical Data

KIBSHI Page 9
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.0₅168
+0.17%
$1.64 million $100,072
Aug 8, 12 PM $0.0₅168
-0.04%
$1.64 million $100,182
Aug 8, 11 AM $0.0₅168
-0.36%
$1.64 million $100,138
Aug 8, 10 AM $0.0₅168
+0.00%
$1.64 million $100,099
Aug 8, 9 AM $0.0₅168
-0.12%
$1.64 million $100,285
Aug 8, 8 AM $0.0₅168
+0.11%
$1.64 million $100,281
Aug 8, 7 AM $0.0₅168
-0.80%
$1.64 million $99,725
Aug 8, 6 AM $0.0₅169
+0.66%
$1.65 million $99,646
Aug 8, 5 AM $0.0₅169
+0.13%
$1.66 million $99,569
Aug 8, 4 AM $0.0₅169
+0.05%
$1.66 million $99,001
Aug 8, 3 AM $0.0₅169
+0.41%
$1.65 million $98,981
Aug 8, 2 AM $0.0₅168
-0.06%
$1.64 million $98,851
Aug 8, 1 AM $0.0₅168
+0.12%
$1.65 million $98,729
Aug 8, 12 AM $0.0₅168
-0.24%
$1.64 million $98,926
Aug 7, 11 PM $0.0₅168
-0.65%
$1.64 million $98,599
Aug 7, 10 PM $0.0₅168
-0.17%
$1.64 million $98,624
Aug 7, 9 PM $0.0₅169
-0.48%
$1.65 million $98,443
Aug 7, 8 PM $0.0₅17
-0.23%
$1.66 million $96,394
Aug 7, 7 PM $0.0₅17
-0.29%
$1.66 million $96,446
Aug 7, 6 PM $0.0₅17
-0.35%
$1.66 million $96,728
Aug 7, 5 PM $0.0₅17
+0.53%
$1.67 million $96,806
Aug 7, 4 PM $0.0₅169
+0.00%
$1.65 million $96,744
Aug 7, 3 PM $0.0₅17
+0.76%
$1.67 million $96,496
Aug 7, 2 PM $0.0₅169
-1.05%
$1.65 million $96,558
Aug 7, 1 PM $0.0₅17
-1.33%
$1.66 million $96,599
Aug 7, 12 PM $0.0₅172
+0.53%
$1.68 million $95,528
Aug 7, 11 AM $0.0₅17
-0.29%
$1.66 million $95,447
Aug 7, 10 AM $0.0₅17
-0.18%
$1.66 million $95,454
Aug 7, 9 AM $0.0₅17
+0.53%
$1.66 million $96,444
Aug 7, 8 AM $0.0₅17
+0.42%
$1.66 million $96,258
Aug 7, 7 AM $0.0₅169
-0.65%
$1.65 million $96,259
Aug 7, 6 AM $0.0₅168
+0.24%
$1.65 million $95,127
Aug 7, 5 AM $0.0₅168
+0.42%
$1.65 million $96,261
Aug 7, 4 AM $0.0₅168
-0.12%
$1.64 million $96,809
Aug 7, 3 AM $0.0₅168
-1.00%
$1.64 million $97,299
Aug 7, 2 AM $0.0₅168
-0.94%
$1.64 million $97,423
Aug 7, 1 AM $0.0₅168
+0.06%
$1.65 million $97,629
Aug 7, 12 AM $0.0₅169
+0.12%
$1.65 million $97,532
Aug 6, 11 PM $0.0₅169
-0.06%
$1.65 million $97,748
Aug 6, 10 PM $0.0₅169
+0.40%
$1.65 million $97,832
Aug 6, 9 PM $0.0₅17
+0.63%
$1.66 million $96,818
Aug 6, 8 PM $0.0₅169
-0.57%
$1.65 million $96,731
Aug 6, 7 PM $0.0₅17
+0.17%
$1.66 million $96,888
Aug 6, 6 PM $0.0₅17
-0.06%
$1.66 million $97,015
Aug 6, 5 PM $0.0₅17
-0.57%
$1.66 million $97,084
Aug 6, 4 PM $0.0₅17
+0.06%
$1.66 million $97,016
Aug 6, 3 PM $0.0₅169
-0.53%
$1.65 million $96,762
Aug 6, 2 PM $0.0₅17
-0.41%
$1.66 million $96,769
Aug 6, 1 PM $0.0₅17
+0.30%
$1.66 million $96,795
Aug 6, 12 PM $0.0₅17
+0.18%
$1.66 million $94,703