KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₅216
-0.66%
$ 2.01 million $ 598,572
Jun 9, 7 PM $ 0.0₅217
+0.73%
$ 2.02 million $ 603,976
Jun 9, 6 PM $ 0.0₅216
+1.17%
$ 2.01 million $ 609,709
Jun 9, 5 PM $ 0.0₅214
+0.27%
$ 2 million $ 621,469
Jun 9, 4 PM $ 0.0₅212
-1.30%
$ 1.98 million $ 619,701
Jun 9, 3 PM $ 0.0₅215
-0.38%
$ 2 million $ 608,790
Jun 9, 2 PM $ 0.0₅216
-2.36%
$ 2.01 million $ 609,031
Jun 9, 1 PM $ 0.0₅22
-0.61%
$ 2.05 million $ 620,446
Jun 9, 12 PM $ 0.0₅221
+2.49%
$ 2.06 million $ 623,219
Jun 9, 11 AM $ 0.0₅215
-0.18%
$ 2 million $ 618,687
Jun 9, 10 AM $ 0.0₅217
+0.77%
$ 2.02 million $ 611,005
Jun 9, 9 AM $ 0.0₅214
-0.64%
$ 1.99 million $ 606,309
Jun 9, 8 AM $ 0.0₅216
-0.23%
$ 2.01 million $ 612,333
Jun 9, 7 AM $ 0.0₅216
-0.36%
$ 2.01 million $ 610,005
Jun 9, 6 AM $ 0.0₅216
-0.57%
$ 2.02 million $ 616,436
Jun 9, 5 AM $ 0.0₅218
+0.14%
$ 2.03 million $ 595,425
Jun 9, 4 AM $ 0.0₅217
+1.77%
$ 2.03 million $ 600,118
Jun 9, 3 AM $ 0.0₅214
-1.94%
$ 1.99 million $ 608,339
Jun 9, 2 AM $ 0.0₅218
-0.46%
$ 2.03 million $ 610,278
Jun 9, 1 AM $ 0.0₅219
+0.55%
$ 2.04 million $ 613,472
Jun 9, 12 AM $ 0.0₅218
-3.68%
$ 2.03 million $ 625,575
Jun 8, 11 PM $ 0.0₅227
-0.18%
$ 2.11 million $ 616,711
Jun 8, 10 PM $ 0.0₅227
-0.52%
$ 2.12 million $ 627,974
Jun 8, 9 PM $ 0.0₅228
+0.69%
$ 2.13 million $ 632,552
Jun 8, 8 PM $ 0.0₅226
+0.05%
$ 2.1 million $ 636,399
Jun 8, 7 PM $ 0.0₅226
+0.21%
$ 2.1 million $ 623,527
Jun 8, 6 PM $ 0.0₅226
+3.14%
$ 2.1 million $ 620,770
Jun 8, 5 PM $ 0.0₅219
-0.59%
$ 2.04 million $ 623,777
Jun 8, 4 PM $ 0.0₅22
-3.39%
$ 2.05 million $ 621,324
Jun 8, 3 PM $ 0.0₅228
-0.03%
$ 2.13 million $ 616,544
Jun 8, 2 PM $ 0.0₅227
+0.37%
$ 2.12 million $ 619,909
Jun 8, 1 PM $ 0.0₅226
-0.98%
$ 2.11 million $ 606,986
Jun 8, 12 PM $ 0.0₅228
+0.48%
$ 2.13 million $ 601,529
Jun 8, 11 AM $ 0.0₅227
-0.56%
$ 2.11 million $ 611,927
Jun 8, 10 AM $ 0.0₅228
+1.13%
$ 2.12 million $ 622,628
Jun 8, 9 AM $ 0.0₅225
+0.17%
$ 2.1 million $ 621,265
Jun 8, 8 AM $ 0.0₅225
-1.25%
$ 2.1 million $ 614,159
Jun 8, 7 AM $ 0.0₅228
+1.05%
$ 2.12 million $ 608,511
Jun 8, 6 AM $ 0.0₅225
+0.57%
$ 2.1 million $ 615,119
Jun 8, 5 AM $ 0.0₅224
-0.20%
$ 2.09 million $ 604,127
Jun 8, 4 AM $ 0.0₅225
-1.46%
$ 2.09 million $ 591,772
Jun 8, 3 AM $ 0.0₅228
-2.61%
$ 2.12 million $ 582,914
Jun 8, 2 AM $ 0.0₅234
-0.23%
$ 2.18 million $ 563,526
Jun 8, 1 AM $ 0.0₅234
-0.99%
$ 2.18 million $ 563,303
Jun 8, 12 AM $ 0.0₅236
+1.36%
$ 2.2 million $ 552,170
Jun 7, 11 PM $ 0.0₅233
-0.62%
$ 2.17 million $ 560,486
Jun 7, 10 PM $ 0.0₅235
+3.94%
$ 2.19 million $ 558,267
Jun 7, 9 PM $ 0.0₅225
+0.43%
$ 2.1 million $ 570,497
Jun 7, 8 PM $ 0.0₅225
-0.30%
$ 2.1 million $ 558,866
Jun 7, 7 PM $ 0.0₅226
-0.96%
$ 2.11 million $ 589,287