KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅436
-0.67%
$ 4.12 million $ 519,714
Apr 9, 5 PM $ 0.0₅439
+0.67%
$ 4.15 million $ 517,554
Apr 9, 4 PM $ 0.0₅436
-0.64%
$ 4.12 million $ 519,495
Apr 9, 3 PM $ 0.0₅439
+0.89%
$ 4.14 million $ 513,825
Apr 9, 2 PM $ 0.0₅435
+0.11%
$ 4.11 million $ 522,937
Apr 9, 1 PM $ 0.0₅434
-0.71%
$ 4.1 million $ 526,026
Apr 9, 12 PM $ 0.0₅437
+0.06%
$ 4.13 million $ 540,389
Apr 9, 11 AM $ 0.0₅437
+0.88%
$ 4.13 million $ 547,562
Apr 9, 10 AM $ 0.0₅433
-0.29%
$ 4.09 million $ 556,642
Apr 9, 9 AM $ 0.0₅433
-0.11%
$ 4.09 million $ 567,019
Apr 9, 8 AM $ 0.0₅434
+0.74%
$ 4.1 million $ 583,120
Apr 9, 7 AM $ 0.0₅431
-0.45%
$ 4.07 million $ 598,479
Apr 9, 6 AM $ 0.0₅433
+0.25%
$ 4.08 million $ 606,495
Apr 9, 5 AM $ 0.0₅431
-0.33%
$ 4.07 million $ 608,131
Apr 9, 4 AM $ 0.0₅433
+0.15%
$ 4.09 million $ 628,499
Apr 9, 3 AM $ 0.0₅432
+0.01%
$ 4.08 million $ 626,215
Apr 9, 2 AM $ 0.0₅432
-0.31%
$ 4.08 million $ 634,199
Apr 9, 1 AM $ 0.0₅434
-0.44%
$ 4.09 million $ 647,203
Apr 9, 12 AM $ 0.0₅435
+5.98%
$ 4.11 million $ 662,975
Apr 8, 11 PM $ 0.0₅411
-1.16%
$ 3.88 million $ 658,971
Apr 8, 10 PM $ 0.0₅416
-1.36%
$ 3.93 million $ 664,362
Apr 8, 9 PM $ 0.0₅421
+0.12%
$ 3.98 million $ 663,425
Apr 8, 8 PM $ 0.0₅421
-0.35%
$ 3.98 million $ 660,927
Apr 8, 7 PM $ 0.0₅422
+0.01%
$ 3.99 million $ 652,810
Apr 8, 6 PM $ 0.0₅422
-0.17%
$ 3.99 million $ 640,778
Apr 8, 5 PM $ 0.0₅423
+0.17%
$ 4 million $ 657,069
Apr 8, 4 PM $ 0.0₅422
-2.37%
$ 3.99 million $ 658,292
Apr 8, 3 PM $ 0.0₅433
+0.56%
$ 4.09 million $ 653,098
Apr 8, 2 PM $ 0.0₅43
-3.61%
$ 4.06 million $ 624,670
Apr 8, 1 PM $ 0.0₅446
-1.19%
$ 4.22 million $ 618,022
Apr 8, 12 PM $ 0.0₅452
+0.52%
$ 4.27 million $ 602,997
Apr 8, 11 AM $ 0.0₅449
+0.06%
$ 4.24 million $ 602,805
Apr 8, 10 AM $ 0.0₅449
-0.35%
$ 4.24 million $ 600,140
Apr 8, 9 AM $ 0.0₅451
+0.01%
$ 4.26 million $ 586,775
Apr 8, 8 AM $ 0.0₅451
+0.12%
$ 4.26 million $ 555,972
Apr 8, 7 AM $ 0.0₅45
-0.14%
$ 4.25 million $ 545,981
Apr 8, 6 AM $ 0.0₅451
+0.09%
$ 4.26 million $ 551,268
Apr 8, 5 AM $ 0.0₅45
-2.62%
$ 4.25 million $ 548,668
Apr 8, 4 AM $ 0.0₅462
+0.27%
$ 4.37 million $ 528,791
Apr 8, 3 AM $ 0.0₅461
-0.51%
$ 4.35 million $ 511,697
Apr 8, 2 AM $ 0.0₅464
+0.80%
$ 4.38 million $ 506,808
Apr 8, 1 AM $ 0.0₅458
+0.29%
$ 4.33 million $ 491,480
Apr 8, 12 AM $ 0.0₅457
-0.85%
$ 4.31 million $ 495,489
Apr 7, 11 PM $ 0.0₅461
+1.67%
$ 4.35 million $ 497,767
Apr 7, 10 PM $ 0.0₅451
+6.61%
$ 4.26 million $ 493,763
Apr 7, 9 PM $ 0.0₅423
+1.67%
$ 4 million $ 512,115
Apr 7, 8 PM $ 0.0₅416
+0.32%
$ 3.93 million $ 508,896
Apr 7, 7 PM $ 0.0₅415
+2.08%
$ 3.92 million $ 515,243
Apr 7, 6 PM $ 0.0₅407
-0.98%
$ 3.84 million $ 517,748
Apr 7, 5 PM $ 0.0₅411
-0.04%
$ 3.88 million $ 496,812