KiboShib Historical Data

KIBSHI Page 9
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0₅171
-0.45%
$ 1.6 million $ 563,591
5:35 AM $ 0.0₅171
+0.12%
$ 1.6 million $ 564,423
5:34 AM $ 0.0₅171
-0.17%
$ 1.6 million $ 564,423
5:33 AM $ 0.0₅171
+0.28%
$ 1.6 million $ 563,778
5:32 AM $ 0.0₅171
+0.22%
$ 1.6 million $ 563,111
5:31 AM $ 0.0₅171
+0.17%
$ 1.6 million $ 563,567
5:30 AM $ 0.0₅17
+0.05%
$ 1.6 million $ 563,474
5:29 AM $ 0.0₅17
-0.16%
$ 1.6 million $ 563,111
5:28 AM $ 0.0₅171
+0.33%
$ 1.6 million $ 563,029
5:27 AM $ 0.0₅171
+0.11%
$ 1.6 million $ 563,013
5:26 AM $ 0.0₅171
-0.28%
$ 1.6 million $ 563,029
5:25 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 562,690
5:24 AM $ 0.0₅171
-0.06%
$ 1.6 million $ 562,771
5:23 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 562,558
5:07 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 556,378
5:06 AM $ 0.0₅171
-0.06%
$ 1.6 million $ 556,378
5:05 AM $ 0.0₅171
+0.34%
$ 1.6 million $ 556,378
5:03 AM $ 0.0₅169
-0.46%
$ 1.6 million $ 552,288
5:02 AM $ 0.0₅169
-0.23%
$ 1.6 million $ 554,387
5:01 AM $ 0.0₅169
+0.46%
$ 1.6 million $ 552,288
5:00 AM $ 0.0₅169
+0.06%
$ 1.6 million $ 551,524
4:59 AM $ 0.0₅168
-0.23%
$ 1.6 million $ 550,837
4:58 AM $ 0.0₅168
-0.11%
$ 1.6 million $ 551,127
4:57 AM $ 0.0₅169
+0.00%
$ 1.6 million $ 550,653
4:56 AM $ 0.0₅168
-0.06%
$ 1.6 million $ 550,837
4:55 AM $ 0.0₅169
+0.00%
$ 1.6 million $ 550,837
4:54 AM $ 0.0₅169
-0.06%
$ 1.6 million $ 550,837
4:53 AM $ 0.0₅169
-0.11%
$ 1.6 million $ 549,859
4:52 AM $ 0.0₅168
-0.06%
$ 1.6 million $ 549,859
4:51 AM $ 0.0₅169
-0.11%
$ 1.6 million $ 549,480
4:50 AM $ 0.0₅169
-0.46%
$ 1.6 million $ 549,092
4:49 AM $ 0.0₅169
-0.06%
$ 1.6 million $ 548,636
4:48 AM $ 0.0₅169
+0.00%
$ 1.6 million $ 548,915
4:47 AM $ 0.0₅169
-0.11%
$ 1.6 million $ 548,362
4:46 AM $ 0.0₅169
-0.40%
$ 1.6 million $ 548,636
4:45 AM $ 0.0₅169
-0.57%
$ 1.6 million $ 548,750
4:44 AM $ 0.0₅17
-0.11%
$ 1.6 million $ 547,469
4:43 AM $ 0.0₅17
+0.11%
$ 1.6 million $ 547,558
4:42 AM $ 0.0₅17
-1.75%
$ 1.6 million $ 547,469
4:41 AM $ 0.0₅173
+0.68%
$ 1.6 million $ 547,578
4:40 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,546
4:39 AM $ 0.0₅172
-0.34%
$ 1.6 million $ 547,395
4:38 AM $ 0.0₅173
-0.17%
$ 1.6 million $ 547,451
4:37 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,451
4:36 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,626
4:35 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,626
4:34 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,631
4:33 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,631
4:32 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,632
4:31 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 547,627