KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,103
3:23 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,562
3:22 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,556
3:21 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,561
3:20 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,561
3:19 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,051
3:18 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,051
3:17 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,055
3:16 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,055
3:15 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,049
3:14 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,049
3:13 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,778
3:12 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,772
3:11 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,772
3:10 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,776
3:09 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 532,776
3:08 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,465
3:07 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,465
3:06 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,459
3:05 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,459
3:04 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 532,465
3:03 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 531,993
3:02 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 531,993
3:01 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 531,993
3:00 AM $ 0.0₅393
-0.01%
$ 3.71 million $ 531,991
2:59 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 532,116
2:58 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:57 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:56 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:55 AM $ 0.0₅39
+0.00%
$ 3.71 million $ 531,816
2:54 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,815
2:53 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,684
2:52 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,689
2:51 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,689
2:50 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,689
2:49 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:48 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:47 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:46 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,555
2:45 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 531,554
2:44 AM $ 0.0₅391
-0.01%
$ 3.69 million $ 531,554
2:43 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,890
2:42 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,890
2:41 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,896
2:40 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,896
2:39 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 531,890
2:38 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:37 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:36 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426
2:35 AM $ 0.0₅39
+0.00%
$ 3.69 million $ 532,426