Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅184
+0.00%
$1.76 million $98,340
Yesterday $0.0₅184
+0.33%
$1.75 million $97,811
Oct 10, 2026 $0.0₅183
-0.05%
$1.74 million $96,266
Oct 9, 2026 $0.0₅182
+2.06%
$1.74 million $98,721
Oct 8, 2026 $0.0₅18
-5.16%
$1.71 million $99,603
Oct 7, 2026 $0.0₅189
-1.27%
$1.8 million $101,083
Oct 6, 2026 $0.0₅193
-0.10%
$1.83 million $99,894
Oct 5, 2026 $0.0₅193
-5.97%
$1.84 million $103,494
Oct 4, 2026 $0.0₅207
+1.61%
$1.98 million $98,976
Oct 3, 2026 $0.0₅204
+0.54%
$1.95 million $97,042
Oct 2, 2026 $0.0₅204
-1.21%
$1.95 million $98,432
Oct 1, 2026 $0.0₅206
-0.99%
$1.97 million $97,897
Sep 30, 2026 $0.0₅208
-3.20%
$1.99 million $100,037
Sep 29, 2026 $0.0₅215
+1.19%
$2.05 million $102,223
Sep 28, 2026 $0.0₅212
+1.11%
$2.02 million $253,238
Sep 27, 2026 $0.0₅21
-1.47%
$2.01 million $101,443
Sep 26, 2026 $0.0₅213
-4.25%
$2.04 million $101,029
Sep 25, 2026 $0.0₅222
-0.14%
$2.12 million $98,687
Sep 24, 2026 $0.0₅221
+3.73%
$2.11 million $187,392
Sep 23, 2026 $0.0₅214
-6.17%
$2.05 million $103,301
Sep 22, 2026 $0.0₅227
+7.17%
$2.17 million $121,278
Sep 21, 2026 $0.0₅211
+9.94%
$2.02 million $107,933
Sep 20, 2026 $0.0₅192
-0.60%
$1.84 million $98,908
Sep 19, 2026 $0.0₅193
-1.32%
$1.85 million $102,354
Sep 18, 2026 $0.0₅196
+7.23%
$1.88 million $112,250
Sep 17, 2026 $0.0₅182
-1.42%
$1.75 million $100,633
Sep 16, 2026 $0.0₅186
-3.15%
$1.79 million $106,194
Sep 15, 2026 $0.0₅192
+12.49%
$1.84 million $131,102
Sep 14, 2026 $0.0₅172
+0.49%
$1.65 million $100,873
Sep 13, 2026 $0.0₅171
-2.99%
$1.64 million $102,294
Sep 12, 2026 $0.0₅176
-0.30%
$1.69 million $102,108
Sep 11, 2026 $0.0₅177
+11.68%
$1.69 million $110,926
Sep 10, 2026 $0.0₅159
-12.86%
$1.53 million $121,208
Sep 9, 2026 $0.0₅181
-0.10%
$1.74 million $100,831
Sep 8, 2026 $0.0₅182
-4.52%
$1.75 million $104,674
Sep 7, 2026 $0.0₅19
-2.83%
$1.84 million $106,612
Sep 6, 2026 $0.0₅196
-5.22%
$1.89 million $115,065
Sep 5, 2026 $0.0₅206
-4.89%
$2 million $125,833
Sep 4, 2026 $0.0₅218
-14.29%
$2.13 million $134,819
Sep 3, 2026 $0.0₅255
-11.80%
$2.48 million $274,948
Sep 2, 2026 $0.0₅289
+3.52%
$2.83 million $126,673
Sep 1, 2026 $0.0₅279
-8.63%
$2.74 million $129,213
Aug 31, 2026 $0.0₅305
+1.27%
$3 million $100,696
Aug 30, 2026 $0.0₅301
-4.14%
$2.96 million $119,851
Aug 29, 2026 $0.0₅314
+15.51%
$3.07 million $125,341
Aug 28, 2026 $0.0₅271
-10.23%
$2.66 million $126,787
Aug 27, 2026 $0.0₅303
-2.24%
$2.98 million $116,823
Aug 26, 2026 $0.0₅309
+0.73%
$3.04 million $107,687
Aug 25, 2026 $0.0₅307
-13.04%
$3.03 million $126,115
Aug 24, 2026 $0.0₅354
-1.10%
$3.49 million $143,145
Download