KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 547,657
Today, at 3 AM $ 0.0₅173
+2.16%
$ 1.61 million $ 547,773
Today, at 2 AM $ 0.0₅171
-1.46%
$ 1.59 million $ 538,425
Today, at 1 AM $ 0.0₅173
-1.61%
$ 1.61 million $ 532,648
Today, at 12 AM $ 0.0₅176
-0.13%
$ 1.64 million $ 537,077
Yesterday, at 11 PM $ 0.0₅177
+0.43%
$ 1.64 million $ 529,591
Yesterday, at 10 PM $ 0.0₅176
-0.72%
$ 1.63 million $ 538,157
Yesterday, at 9 PM $ 0.0₅178
+1.85%
$ 1.65 million $ 530,048
Yesterday, at 8 PM $ 0.0₅174
-0.17%
$ 1.62 million $ 537,148
Yesterday, at 7 PM $ 0.0₅174
-1.02%
$ 1.62 million $ 554,298
Yesterday, at 6 PM $ 0.0₅175
-0.40%
$ 1.62 million $ 547,539
Yesterday, at 5 PM $ 0.0₅176
+0.13%
$ 1.63 million $ 562,339
Yesterday, at 4 PM $ 0.0₅176
-0.94%
$ 1.64 million $ 555,029
Yesterday, at 3 PM $ 0.0₅176
-1.32%
$ 1.63 million $ 555,604
Yesterday, at 2 PM $ 0.0₅178
+0.89%
$ 1.65 million $ 563,050
Yesterday, at 1 PM $ 0.0₅176
-3.35%
$ 1.64 million $ 566,145
Yesterday, at 12 PM $ 0.0₅183
+0.16%
$ 1.69 million $ 561,550
Yesterday, at 11 AM $ 0.0₅183
-0.22%
$ 1.7 million $ 562,897
Yesterday, at 10 AM $ 0.0₅183
-0.37%
$ 1.7 million $ 566,832
Yesterday, at 9 AM $ 0.0₅184
-0.79%
$ 1.71 million $ 564,060
Yesterday, at 8 AM $ 0.0₅186
+0.00%
$ 1.72 million $ 549,537
Yesterday, at 7 AM $ 0.0₅186
-0.74%
$ 1.73 million $ 545,593
Yesterday, at 6 AM $ 0.0₅187
+1.02%
$ 1.74 million $ 549,947
Yesterday, at 5 AM $ 0.0₅185
+0.61%
$ 1.72 million $ 550,774
Yesterday, at 4 AM $ 0.0₅184
+0.10%
$ 1.71 million $ 549,631
Yesterday, at 3 AM $ 0.0₅184
+0.53%
$ 1.71 million $ 543,576
Yesterday, at 2 AM $ 0.0₅183
-0.53%
$ 1.7 million $ 560,885
Yesterday, at 1 AM $ 0.0₅184
+0.11%
$ 1.71 million $ 567,583
Yesterday, at 12 AM $ 0.0₅184
-0.06%
$ 1.7 million $ 561,420
Jun 24, 11 PM $ 0.0₅183
+0.58%
$ 1.7 million $ 567,793
Jun 24, 10 PM $ 0.0₅182
-0.19%
$ 1.69 million $ 563,385
Jun 24, 9 PM $ 0.0₅182
+0.24%
$ 1.69 million $ 577,249
Jun 24, 8 PM $ 0.0₅181
+2.18%
$ 1.68 million $ 575,926
Jun 24, 7 PM $ 0.0₅176
+0.78%
$ 1.64 million $ 569,780
Jun 24, 6 PM $ 0.0₅176
+1.49%
$ 1.64 million $ 579,200
Jun 24, 5 PM $ 0.0₅174
-2.05%
$ 1.62 million $ 571,316
Jun 24, 4 PM $ 0.0₅178
-1.61%
$ 1.66 million $ 564,453
Jun 24, 3 PM $ 0.0₅182
-1.92%
$ 1.69 million $ 568,404
Jun 24, 2 PM $ 0.0₅185
-0.31%
$ 1.72 million $ 558,356
Jun 24, 1 PM $ 0.0₅186
-1.09%
$ 1.72 million $ 567,628
Jun 24, 12 PM $ 0.0₅188
-0.29%
$ 1.74 million $ 574,354
Jun 24, 11 AM $ 0.0₅188
-2.76%
$ 1.75 million $ 572,881
Jun 24, 10 AM $ 0.0₅194
+0.35%
$ 1.8 million $ 560,032
Jun 24, 9 AM $ 0.0₅188
+0.19%
$ 1.75 million $ 558,422
Jun 24, 8 AM $ 0.0₅188
+0.36%
$ 1.74 million $ 569,243
Jun 24, 7 AM $ 0.0₅187
+0.21%
$ 1.74 million $ 569,196
Jun 24, 6 AM $ 0.0₅187
-0.05%
$ 1.73 million $ 576,353
Jun 24, 5 AM $ 0.0₅188
+0.43%
$ 1.74 million $ 562,873
Jun 24, 4 AM $ 0.0₅187
-0.16%
$ 1.74 million $ 568,294
Jun 24, 3 AM $ 0.0₅186
-0.14%
$ 1.73 million $ 574,214
Download