KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
12:12 AM $0.0₅353
+0.00%
$3.49 million $142,954
12:07 AM $0.0₅354
+0.00%
$3.5 million $143,148
12:02 AM $0.0₅353
+0.00%
$3.49 million $143,138
11:57 PM $0.0₅354
+0.00%
$3.49 million $143,145
11:52 PM $0.0₅353
+0.00%
$3.49 million $143,149
11:47 PM $0.0₅354
+0.00%
$3.5 million $143,135
11:46 PM $0.0₅354
+0.00%
$3.5 million $143,131
11:42 PM $0.0₅354
+0.00%
$3.49 million $143,113
11:37 PM $0.0₅353
+0.00%
$3.49 million $143,119
11:32 PM $0.0₅354
+0.00%
$3.49 million $143,120
11:27 PM $0.0₅355
+0.00%
$3.5 million $143,145
11:22 PM $0.0₅353
+0.00%
$3.49 million $143,116
11:17 PM $0.0₅353
+0.00%
$3.49 million $143,106
11:12 PM $0.0₅354
+0.00%
$3.49 million $143,110
11:07 PM $0.0₅353
+0.00%
$3.49 million $143,104
11:02 PM $0.0₅352
+0.00%
$3.48 million $143,105
10:57 PM $0.0₅352
+0.00%
$3.48 million $143,124
10:52 PM $0.0₅352
+0.00%
$3.48 million $143,122
10:47 PM $0.0₅352
+0.00%
$3.48 million $143,104
10:43 PM $0.0₅352
+0.00%
$3.48 million $143,086
10:42 PM $0.0₅352
+0.00%
$3.48 million $143,354
10:37 PM $0.0₅352
+0.00%
$3.48 million $143,354
10:33 PM $0.0₅352
+0.00%
$3.48 million $143,355
10:32 PM $0.0₅352
+0.00%
$3.48 million $143,930
10:27 PM $0.0₅352
+0.00%
$3.48 million $143,932
10:22 PM $0.0₅354
+0.00%
$3.49 million $143,967
10:21 PM $0.0₅353
+0.00%
$3.49 million $143,963
10:19 PM $0.0₅353
+0.00%
$3.48 million $143,977
10:17 PM $0.0₅353
+0.00%
$3.48 million $143,711
10:12 PM $0.0₅353
-0.19%
$3.49 million $143,708
10:07 PM $0.0₅354
+0.00%
$3.49 million $143,711
10:06 PM $0.0₅353
+0.00%
$3.49 million $144,367
10:02 PM $0.0₅353
+0.00%
$3.49 million $144,354
9:59 PM $0.0₅353
+0.00%
$3.49 million $144,333
9:57 PM $0.0₅353
+0.00%
$3.49 million $145,109
9:52 PM $0.0₅353
+0.00%
$3.49 million $145,130
9:47 PM $0.0₅353
+0.00%
$3.48 million $145,108
9:42 PM $0.0₅353
+0.00%
$3.49 million $145,098
9:37 PM $0.0₅353
+0.00%
$3.49 million $145,136
9:34 PM $0.0₅354
+0.00%
$3.49 million $145,148
9:32 PM $0.0₅354
+0.00%
$3.49 million $145,490
9:27 PM $0.0₅353
+0.00%
$3.49 million $145,509
9:25 PM $0.0₅353
+0.00%
$3.49 million $145,539
9:23 PM $0.0₅353
+0.00%
$3.49 million $145,917
9:22 PM $0.0₅353
+0.00%
$3.49 million $147,939
9:18 PM $0.0₅354
+0.00%
$3.5 million $148,060
9:17 PM $0.0₅355
+0.00%
$3.5 million $152,924
9:12 PM $0.0₅355
+0.00%
$3.5 million $153,046
9:07 PM $0.0₅355
+0.00%
$3.5 million $153,113
9:02 PM $0.0₅355
+0.00%
$3.51 million $153,114
Download