KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 548,366
3:36 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 548,366
3:35 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,587
3:34 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,587
3:33 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,583
3:32 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,583
3:31 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 547,588
3:30 AM $ 0.0₅171
+0.40%
$ 1.59 million $ 547,024
3:29 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,019
3:28 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,019
3:27 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,024
3:26 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 547,024
3:25 AM $ 0.0₅171
+0.11%
$ 1.58 million $ 547,019
3:24 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:23 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:22 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:21 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 546,446
3:20 AM $ 0.0₅17
+0.06%
$ 1.58 million $ 544,846
3:19 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:18 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:17 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:16 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 544,846
3:15 AM $ 0.0₅17
+0.63%
$ 1.58 million $ 543,877
3:14 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:13 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:12 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:11 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 543,877
3:10 AM $ 0.0₅169
-0.12%
$ 1.57 million $ 543,877
3:09 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 541,658
3:08 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 541,658
3:07 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 541,658
3:06 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 541,658
3:05 AM $ 0.0₅169
+0.00%
$ 1.57 million $ 541,658
3:04 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 539,148
3:03 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 539,151
3:02 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 539,151
3:01 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 539,151
3:00 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 538,425
2:59 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 538,425
2:58 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 538,404
2:57 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 538,409
2:56 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 538,409
2:55 AM $ 0.0₅171
-0.45%
$ 1.59 million $ 540,374
2:54 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,374
2:53 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,378
2:52 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,378
2:51 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 540,378
2:50 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 539,273
2:49 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 539,273
2:48 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 539,273
Download