KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅424
+6.60%
$ 3.58 million $ 3.5 million
Apr 6 $ 0.0₅418
+6.75%
$ 3.76 million $ 3.39 million
Mar 30 $ 0.0₅346
-3.78%
$ 3.7 million $ 3.33 million
Mar 23 $ 0.0₅355
-15.73%
$ 3.41 million $ 3.45 million
Mar 16 $ 0.0₅421
-12.12%
$ 4 million $ 4.08 million
Mar 9 $ 0.0₅479
+14.05%
$ 4.56 million $ 4.07 million
Mar 2 $ 0.0₅448
+17.32%
$ 4.2 million $ 3.38 million
Feb 23 $ 0.0₅381
+3.72%
$ 3.81 million $ 3.8 million
Feb 16 $ 0.0₅387
-2.19%
$ 3.68 million $ 3.35 million
Feb 9 $ 0.0₅443
+10.81%
$ 3.95 million $ 3.4 million
Feb 2 $ 0.0₅395
-20.96%
$ 4 million $ 3.41 million
Jan 26 $ 0.0₅524
-15.31%
$ 4.99 million $ 3.11 million
Jan 19 $ 0.0₅664
-17.59%
$ 6.19 million $ 3.32 million
Jan 12 $ 0.0₅773
+10.78%
$ 8.06 million $ 3.37 million
Jan 5 $ 0.0₅745
-17.12%
$ 6.98 million $ 1.73 million
Dec 29 $ 0.0₅826
+15.32%
$ 8.99 million $ 102,024
Dec 22 $ 0.0₅706
+14.75%
$ 7.15 million $ 93,028
Dec 15 $ 0.0₅624
+6.49%
$ 6.15 million $ 80,949
Dec 8 $ 0.0₅566
+17.81%
$ 5.86 million $ 86,728
Dec 1 $ 0.0₅532
+1.68%
$ 4.8 million $ 67,963
Nov 24 $ 0.0₅566
+35.71%
$ 5.24 million $ 48,578
Nov 17 $ 0.0₅427
+10.61%
$ 4.17 million $ 66,632
Nov 10 $ 0.0₅423
-16.38%
$ 3.87 million $ 132,642
Nov 3 $ 0.0₅439
-20.32%
$ 8.64 million $ 139,602
Oct 27 $ 0.0₅572
-2.90%
$ 5.51 million $ 78,293
Oct 20 $ 0.0₅551
+4.37%
$ 5.89 million $ 24,832
Oct 13 $ 0.0₅507
-28.97%
$ 5.28 million $ 35,175
Oct 6 $ 0.0₅667
-26.51%
$ 7.14 million $ 68,740
Sep 29 $ 0.0₅841
+3.34%
$ 9.08 million $ 760,944
Sep 22 $ 0.0₅766
-18.51%
$ 8.14 million $ 895,502
Sep 15 $ 0.000011
-22.92%
$ 9.4 million $ 1.01 million
Sep 8 $ 0.0000147
+10.64%
$ 14.22 million $ 1.09 million
Sep 1 $ 0.0000132
-8.61%
$ 13.3 million $ 1.29 million
Aug 25 $ 0.000014
-21.12%
$ 14.45 million $ 818,241
Aug 18 $ 0.0000188
+16.29%
$ 17.77 million $ 2.07 million
Aug 11 $ 0.0000161
-12.33%
$ 16.11 million $ 1.72 million
Aug 4 $ 0.0000219
+17.05%
$ 18.39 million $ 1.94 million
Jul 28 $ 0.00002
-17.18%
$ 18.7 million $ 2.19 million
Jul 21 $ 0.0000257
-29.88%
$ 24.19 million $ 2.01 million
Jul 14 $ 0.0000371
+63.09%
$ 36.63 million $ 2.01 million
Jul 7 $ 0.0000273
+67.62%
$ 22.72 million $ 2.32 million
Jun 30 $ 0.0000173
+25.18%
$ 16.3 million $ 1.84 million
Jun 23 $ 0.0000115
+8.94%
$ 13.85 million $ 1.82 million
Jun 16 $ 0.000011
-36.26%
$ 10.56 million $ 1.76 million
Jun 9 $ 0.0000136
-12.82%
$ 17.52 million $ 3.45 million
Jun 2 $ 0.000015
+42.12%
$ 15.57 million $ 2.26 million
May 26 $ 0.0000105
+17.62%
$ 10.51 million $ 2.33 million
May 19 $ 0.0₅853
+19.82%
$ 8.93 million $ 1.45 million
May 12 $ 0.0₅601
-3.61%
$ 7.12 million $ 1.11 million
May 5 $ 0.0₅717
+95.24%
$ 6.24 million $ 1.2 million
Download