红包 Historical Data

红包 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.0000114
+1.11%
$-- $67
Sep 5, 5 AM $0.0000113
+0.00%
$-- $53
Sep 5, 4 AM $0.0000113
+0.17%
$-- $50
Sep 5, 3 AM $0.000011
+2.73%
$-- $44
Sep 5, 1 AM $0.0000106
+0.00%
$-- $25
Sep 4, 5 PM $0.0000126
+12.82%
$-- $147
Sep 4, 4 PM $0.0000111
+0.92%
$-- $144
Sep 4, 3 PM $0.0000108
+0.00%
$-- $90
Sep 4, 2 PM $0.0000104
-2.56%
$-- $83
Sep 4, 1 PM $0.0000107
+0.00%
$-- $71
Sep 4, 10 AM $0.0000106
+1.11%
$-- $36
Sep 4, 8 AM $0.0000105
-0.68%
$-- $36
Sep 3, 11 PM $0.0000111
+0.21%
$-- $133
Sep 3, 8 PM $0.0000113
+0.90%
$-- $140
Sep 3, 5 PM $0.000011
+0.32%
$-- $145
Sep 3, 4 PM $0.0000107
-0.10%
$-- $137
Sep 3, 2 PM $0.0000106
+0.00%
$-- $182
Sep 3, 1 PM $0.0000106
+0.00%
$-- $189
Sep 3, 10 AM $0.0000106
+0.00%
$-- $254
Sep 3, 8 AM $0.000011
+2.34%
$-- $256
Sep 3, 7 AM $0.0000106
+0.00%
$-- $231
Sep 3, 5 AM $0.0000109
+3.82%
$-- $241
Sep 3, 4 AM $0.0000105
+0.75%
$-- $226
Sep 3, 3 AM $0.0000104
+0.55%
$-- $205
Sep 3, 2 AM $0.0000105
-1.60%
$-- $240
Sep 3, 1 AM $0.0000104
+0.00%
$-- $230
Sep 3, 12 AM $0.0000103
-0.51%
$-- $227
Sep 2, 10 PM $0.0000103
+0.00%
$-- $219
Sep 2, 9 PM $0.0000103
-0.44%
$-- $214
Sep 2, 8 PM $0.0000105
+0.00%
$-- $215
Sep 2, 7 PM $0.0000104
+1.32%
$-- $212
Sep 2, 6 PM $0.0000101
-0.03%
$-- $184
Sep 2, 5 PM $0.0000101
-2.33%
$-- $185
Sep 2, 4 PM $0.0000103
+3.64%
$-- $207
Sep 2, 3 PM $0.0₅987
+0.44%
$-- $191
Sep 2, 2 PM $0.0₅987
-1.64%
$-- $181
Sep 2, 1 PM $0.0₅996
-0.88%
$-- $172
Sep 2, 12 PM $0.0000101
+0.00%
$-- $136
Sep 2, 10 AM $0.0000102
+0.19%
$-- $143
Sep 2, 6 AM $0.0000102
+0.00%
$-- $242
Sep 2, 4 AM $0.0000102
+1.74%
$-- $321
Sep 2, 3 AM $0.0000101
-0.05%
$-- $322
Sep 2, 2 AM $0.0000101
-0.51%
$-- $310
Sep 2, 1 AM $0.0000102
+0.29%
$-- $245
Sep 2, 12 AM $0.0000102
+0.04%
$-- $241
Sep 1, 11 PM $0.0000103
+0.00%
$-- $249
Sep 1, 10 PM $0.0000102
+0.00%
$-- $261
Sep 1, 9 PM $0.0000102
+0.79%
$-- $283
Sep 1, 8 PM $0.0000102
+0.43%
$-- $367
Sep 1, 5 PM $0.00001
-2.92%
$-- $364