Newbium Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000512
-1.03%
$ 25,112 $ 0.1
Nov 2018 $ 0.000123
+0.00%
$ 0.0₁₃1 $ 4,089
Oct 2018 $ 0.000611
-0.09%
$ -- $ 12,970
Sep 2018 $ 0.00692
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00692
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00691
+1.06%
$ -- $ 219,090
Jun 2018 $ 0.00683
-11.74%
$ -- $ 197,715
May 2018 $ 0.00729
+242.26%
$ -- $ 264,217
Apr 2018 $ 0.00217
-43.67%
$ -- $ 237,493
Mar 2018 $ 0.00592
-42.01%
$ -- $ 285,002
Feb 2018 $ 0.0102
-62.28%
$ -- $ 264,143
Jan 2018 $ 0.0277
+409.70%
$ -- $ 407,964
Dec 2017 $ 0.00682
-1.76%
$ -- $ 464,443
Nov 2017 $ 0.00719
-13.02%
$ -- $ 229,745
Oct 2017 $ 0.00827
-0.13%
$ -- $ 162,122
Sep 2017 $ 0.00777
-36.86%
$ -- $ 122,878
Aug 2017 $ 0.0128
+85.50%
$ -- $ 115,097
Jul 2017 $ 0.00633
+27.02%
$ -- $ 68,361
Jun 2017 $ 0.00896
-10.46%
$ -- $ 60,330
May 2017 $ 0.00733
+563.22%
$ -- $ 51,704
Apr 2017 $ 0.00114
+4.00%
$ -- $ 30,544
Mar 2017 $ 0.00105
-10.16%
$ -- $ 27,625
Feb 2017 $ 0.00115
+23.00%
$ -- $ 26,439
Jan 2017 $ 0.000932
-7.16%
$ -- $ 26,389
Dec 2016 $ 0.00116
+26.24%
$ -- $ 24,777
Nov 2016 $ 0.000874
+23.09%
$ -- $ 21,724
Oct 2016 $ 0.000679
+25.62%
$ -- $ 16,092
Sep 2016 $ 0.000418
-60.15%
$ -- $ 13,327
Aug 2016 $ 0.00159
+2.22%
$ -- $ 11,650
Jul 2016 $ 0.00201
+56.71%
$ -- $ 19,143
Jun 2016 $ 0.000653
-66.96%
$ -- $ 17,295
Download