Newbium Historical Data

NEWB Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $ 0.000543
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000725
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00111
+0.00%
$ -- $ 1,446
Apr 30, 2017 $ 0.00114
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000778
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000778
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000208
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00151
+0.00%
$ -- $ 1,287
Apr 24, 2017 $ 0.000938
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000905
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000708
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000624
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000669
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000809
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000901
+0.00%
$ -- $ 1,206
Apr 16, 2017 $ 0.000944
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000432
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00114
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00066
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0007
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000615
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00103
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000885
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00102
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00109
+0.00%
$ -- $ 1,189
Apr 4, 2017 $ 0.00123
+0.00%
$ -- $ 1,142
Apr 2, 2017 $ 0.00114
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00109
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00105
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000817
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000825
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000848
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000737
+0.00%
$ -- $ 1,045
Mar 23, 2017 $ 0.000914
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000843
+0.00%
$ -- $ 1,045
Mar 20, 2017 $ 0.000846
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000759
+0.00%
$ -- $ 1,023
Mar 17, 2017 $ 0.000874
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00102
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00111
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000933
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00104
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000939
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000888
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000898
+0.00%
$ -- $ 1,112
Mar 8, 2017 $ 0.000944
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000834
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000763
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00111
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00116
+0.00%
$ -- $ 1,264