Newbium Historical Data

NEWB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 0.000868
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000856
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000994
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000916
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000874
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.001
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00116
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00116
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00116
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00115
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00109
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00107
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00106
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00108
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00112
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000998
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000986
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000992
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000951
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00095
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000966
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000941
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000912
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000938
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000985
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00098
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000884
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000968
+0.00%
$ -- $ 774
Dec 8, 2016 $ 0.000889
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000962
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000986
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000919
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000986
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000979
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000931
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000917
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000874
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000958
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000966
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000775
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000804
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000871
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000902
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000866
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000717
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000687
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000727
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000697
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000752
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000613
+0.00%
$ -- $ 738