Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newbium Historical Data

NEWB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2016 $0.000562
+0.00%
$-- $610
Sep 18, 2016 $0.000485
+0.00%
$-- $611
Sep 17, 2016 $0.000552
+0.00%
$-- $607
Sep 15, 2016 $0.000603
+0.00%
$-- $608
Sep 14, 2016 $0.000884
+0.00%
$-- $610
Sep 13, 2016 $0.000864
+0.00%
$-- $609
Sep 10, 2016 $0.00094
+0.00%
$-- $625
Sep 9, 2016 $0.00087
+0.00%
$-- $623
Sep 7, 2016 $0.000499
+0.00%
$-- $613
Sep 5, 2016 $0.000911
+0.00%
$-- $606
Sep 4, 2016 $0.00111
+0.00%
$-- $610
Sep 3, 2016 $0.00105
+0.00%
$-- $599
Sep 1, 2016 $0.00105
+0.00%
$-- $572
Aug 31, 2016 $0.00159
+0.00%
$-- $574
Aug 30, 2016 $0.00106
+0.00%
$-- $577
Aug 29, 2016 $0.00105
+0.00%
$-- $574
Aug 28, 2016 $0.00105
+0.00%
$-- $575
Aug 24, 2016 $0.00118
+0.00%
$-- $580
Aug 23, 2016 $0.00132
+0.00%
$-- $584
Aug 22, 2016 $0.0015
+0.00%
$-- $587
Aug 21, 2016 $0.00225
+0.00%
$-- $581
Aug 20, 2016 $0.00223
+0.00%
$-- $583
Aug 17, 2016 $0.00261
+0.00%
$-- $572
Aug 16, 2016 $0.00225
+0.00%
$-- $580
Aug 13, 2016 $0.00117
+0.00%
$-- $585
Aug 12, 2016 $0.00174
+0.00%
$-- $587
Aug 11, 2016 $0.00107
+0.00%
$-- $588
Aug 10, 2016 $0.0011
+0.00%
$-- $591
Aug 9, 2016 $0.00147
+0.00%
$-- $585
Aug 8, 2016 $0.00236
+0.00%
$-- $589
Aug 5, 2016 $0.00106
+0.00%
$-- $575
Aug 4, 2016 $0.00115
+0.00%
$-- $576
Aug 1, 2016 $0.00156
+0.00%
$-- $607
Jul 31, 2016 $0.00201
+0.00%
$-- $622
Jul 30, 2016 $0.00221
+0.00%
$-- $655
Jul 29, 2016 $0.00199
+0.00%
$-- $655
Jul 28, 2016 $0.00199
+0.00%
$-- $654
Jul 27, 2016 $0.00167
+0.00%
$-- $655
Jul 26, 2016 $0.00117
+0.00%
$-- $654
Jul 25, 2016 $0.00156
+0.00%
$-- $654
Jul 24, 2016 $0.00144
+0.00%
$-- $659
Jul 23, 2016 $0.00148
+0.00%
$-- $655
Jul 22, 2016 $0.00146
+0.00%
$-- $651
Jul 20, 2016 $0.0014
+0.00%
$-- $664
Jul 19, 2016 $0.00142
+0.00%
$-- $671
Jul 18, 2016 $0.0017
+0.00%
$-- $670
Jul 17, 2016 $0.0014
+0.00%
$-- $676
Jul 16, 2016 $0.00183
+0.00%
$-- $661
Jul 15, 2016 $0.00221
+0.00%
$-- $664
Jul 13, 2016 $0.00035
+0.00%
$-- $661