Newbium Historical Data

NEWB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.000562
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000485
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000552
+0.00%
$ -- $ 607
Sep 15, 2016 $ 0.000603
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000884
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000864
+0.00%
$ -- $ 609
Sep 10, 2016 $ 0.00094
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00087
+0.00%
$ -- $ 623
Sep 7, 2016 $ 0.000499
+0.00%
$ -- $ 613
Sep 5, 2016 $ 0.000911
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00111
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00105
+0.00%
$ -- $ 599
Sep 1, 2016 $ 0.00105
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00159
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00106
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00105
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00105
+0.00%
$ -- $ 575
Aug 24, 2016 $ 0.00118
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00132
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0015
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00225
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00223
+0.00%
$ -- $ 583
Aug 17, 2016 $ 0.00261
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00225
+0.00%
$ -- $ 580
Aug 13, 2016 $ 0.00117
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00174
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00107
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0011
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00147
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00236
+0.00%
$ -- $ 589
Aug 5, 2016 $ 0.00106
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00115
+0.00%
$ -- $ 576
Aug 1, 2016 $ 0.00156
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00201
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00221
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00199
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00199
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00167
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00117
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00156
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00144
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00148
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00146
+0.00%
$ -- $ 651
Jul 20, 2016 $ 0.0014
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00142
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0017
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0014
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00183
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00221
+0.00%
$ -- $ 664
Jul 13, 2016 $ 0.00035
+0.00%
$ -- $ 661