Newbium Historical Data

NEWB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $ 0.000328
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000277
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000586
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000453
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000508
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000499
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000627
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000637
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00205
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00104
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00102
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00128
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000653
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00071
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000713
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00375
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00318
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000644
+0.00%
$ -- $ 664
Jun 23, 2016 $ 0.00124
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000822
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00241
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00245
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00424
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00207
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00193
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00292
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00329
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00381
+0.00%
$ -- $ 685
Jun 12, 2016 $ 0.00592
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000289
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00308
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00196
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00196
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00211
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0014
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00282
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00179
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00207
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00198
+0.00%
$ -- $ 537
Download