Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newbium Historical Data

NEWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.000775
+12.75%
$-- $5,166
Nov 14 $0.000727
+14.06%
$-- $5,117
Nov 7 $0.000793
+16.62%
$-- $4,973
Oct 31 $0.000659
-3.00%
$-- $4,958
Oct 24 $0.000674
-22.09%
$-- $4,757
Oct 17 $0.000875
+140.50%
$-- $3,196
Oct 10 $0.000225
-42.14%
$-- $2,535
Oct 3 $0.00026
-53.28%
$-- $3,681
Sep 26 $0.000556
-16.60%
$-- $3,041
Sep 19 $0.000615
+9.44%
$-- $4,219
Sep 12 $0.000485
-43.82%
$-- $3,044
Sep 5 $0.00094
+3.20%
$-- $2,467
Aug 29 $0.00111
+5.68%
$-- $3,506
Aug 22 $0.00105
-30.13%
$-- $2,326
Aug 15 $0.00225
+0.02%
$-- $2,316
Aug 8 $0.00117
-50.33%
$-- $3,525
Aug 1 $0.00106
-31.91%
$-- $1,758
Jul 25 $0.00201
+28.91%
$-- $4,549
Jul 18 $0.00144
-15.02%
$-- $3,971
Jul 11 $0.0014
+404.73%
$-- $3,980
Jul 4 $0.000586
-71.47%
$-- $4,609
Jun 27 $0.00104
-72.35%
$-- $4,630
Jun 20 $0.00318
+29.95%
$-- $3,902
Jun 13 $0.00424
+11.12%
$-- $4,396
Jun 6 $0.00592
+322.69%
$-- $4,150
May 30 $0.00282
+42.52%
$-- $2,251
Download