Newbium Historical Data

NEWB Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.0018
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00176
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00187
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00213
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00217
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00242
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00223
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00287
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00271
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00298
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00295
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00299
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00299
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00286
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00294
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00291
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00301
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00368
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00424
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00311
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00332
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0039
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00309
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00366
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00378
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0034
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00349
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.004
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0035
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00392
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00469
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0042
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00534
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00384
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00592
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00372
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00542
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00384
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0038
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00519
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00529
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00463
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00457
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00599
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00371
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00545
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00431
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00395
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00675
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00644
+0.00%
$ -- $ 8,155