Newbium Historical Data

NEWB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.00705
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00748
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00763
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00741
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00736
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0074
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00817
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00871
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00899
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00933
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00902
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00962
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00904
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00848
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0102
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0102
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0103
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.011
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0082
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0113
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.01
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0131
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0138
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.013
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0145
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0123
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0149
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0143
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0141
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0129
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.013
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0145
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0136
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0134
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0145
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0144
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0126
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.015
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0193
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0199
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0231
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0251
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.027
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0277
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0308
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0316
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0293
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0279
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0271
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0299
+0.00%
$ -- $ 11,074