Newbium Historical Data

NEWB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.0246
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0126
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0124
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0118
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.015
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0333
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0235
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00804
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00806
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00769
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00773
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00972
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00826
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0102
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0107
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.011
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0114
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0271
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00899
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00686
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00745
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0227
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0182
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00543
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00682
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00927
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00855
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00824
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00667
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00793
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00784
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00815
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00761
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0116
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0117
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0122
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0106
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0125
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0121
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0119
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0115
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00988
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0109
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00814
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0119
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0129
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0153
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0196
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.02
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0116
+0.00%
$ -- $ 11,793