Newbium Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000512
-1.03%
$ 25,112 $ 0.1
Nov 26 $ 0.000123
+0.00%
$ 0.0₁₃1 $ 4,089
Oct 22 $ 0.000611
-0.09%
$ -- $ 12,970
Sep 24 $ 0.00692
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00692
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00692
+0.21%
$ -- $ 44,787
Sep 3 $ 0.00692
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00692
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00692
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00687
-0.60%
$ -- $ 44,494
Aug 6 $ 0.00692
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00692
+0.06%
$ -- $ 54,236
Jul 23 $ 0.00692
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00692
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00692
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00692
+0.05%
$ -- $ 45,938
Jun 25 $ 0.00683
-1.03%
$ -- $ 42,965
Jun 18 $ 0.00691
+0.42%
$ -- $ 45,840
Jun 11 $ 0.00688
-0.50%
$ -- $ 46,933
Jun 4 $ 0.00691
-5.25%
$ -- $ 45,745
May 28 $ 0.00733
-6.82%
$ -- $ 51,982
May 21 $ 0.00756
-20.21%
$ -- $ 55,515
May 14 $ 0.0094
+18.11%
$ -- $ 58,900
May 7 $ 0.00105
-45.08%
$ -- $ 64,055
Apr 30 $ 0.00193
-10.82%
$ -- $ 65,744
Apr 23 $ 0.00242
-18.94%
$ -- $ 63,690
Apr 16 $ 0.00299
-29.39%
$ -- $ 57,823
Apr 9 $ 0.00311
-8.72%
$ -- $ 50,857
Apr 2 $ 0.00349
-34.69%
$ -- $ 48,720
Mar 26 $ 0.00384
-25.90%
$ -- $ 54,417
Mar 19 $ 0.00529
+22.74%
$ -- $ 60,027
Mar 12 $ 0.00395
-46.61%
$ -- $ 61,295
Mar 5 $ 0.00736
-18.40%
$ -- $ 72,553
Feb 26 $ 0.00962
-12.47%
$ -- $ 73,990
Feb 19 $ 0.0082
-43.51%
$ -- $ 74,935
Feb 12 $ 0.0123
-14.94%
$ -- $ 65,181
Feb 5 $ 0.0136
-29.51%
$ -- $ 56,461
Jan 29 $ 0.0199
-37.04%
$ -- $ 71,285
Jan 22 $ 0.0293
+135.96%
$ -- $ 78,920
Jan 15 $ 0.0118
+53.93%
$ -- $ 86,414
Jan 8 $ 0.00773
-32.31%
$ -- $ 103,749
Jan 1 $ 0.0271
+399.84%
$ -- $ 104,918
Dec 25 $ 0.00682
-13.08%
$ -- $ 102,061
Dec 18 $ 0.00815
-34.61%
$ -- $ 119,118
Dec 11 $ 0.0121
+2.17%
$ -- $ 117,590
Dec 4 $ 0.0129
+107.21%
$ -- $ 94,244
Nov 27 $ 0.00641
-9.02%
$ -- $ 70,669
Nov 20 $ 0.00592
-25.36%
$ -- $ 57,106
Nov 13 $ 0.00511
+22.56%
$ -- $ 49,081
Download