Coinranking
HATCH Historical Data
HATCH
| Date | | |
|---|---|---|
| Apr 6, 2026 | $ 0.000651 | +0.00% |
| Nov 2, 2025 | $ 0.00615 | -1.14% |
| Nov 1, 2025 | $ 0.00623 | -8.30% |
| Oct 31, 2025 | $ 0.00682 | +8.55% |
| Oct 30, 2025 | $ 0.00623 | +0.50% |
| Oct 29, 2025 | $ 0.00618 | -9.29% |
| Oct 28, 2025 | $ 0.00682 | +0.25% |
| Oct 27, 2025 | $ 0.00679 | +10.00% |
| Oct 26, 2025 | $ 0.00618 | -0.54% |
| Oct 25, 2025 | $ 0.00623 | -8.47% |
| Oct 24, 2025 | $ 0.00679 | -0.68% |
| Oct 23, 2025 | $ 0.00684 | -2.28% |
| Oct 22, 2025 | $ 0.007 | +0.25% |
| Oct 21, 2025 | $ 0.00695 | -1.08% |
| Oct 20, 2025 | $ 0.00642 | +0.04% |
| Oct 19, 2025 | $ 0.00708 | +11.47% |
| Oct 18, 2025 | $ 0.00693 | -1.73% |
| Oct 17, 2025 | $ 0.00637 | -9.59% |
| Oct 16, 2025 | $ 0.00639 | -16.39% |
| Oct 15, 2025 | $ 0.00697 | -0.42% |
| Oct 14, 2025 | $ 0.00763 | -0.69% |
| Oct 13, 2025 | $ 0.00769 | +7.99% |
| Oct 12, 2025 | $ 0.00784 | +1.17% |
| Oct 11, 2025 | $ 0.00775 | -0.60% |
| Oct 10, 2025 | $ 0.00787 | -7.02% |
| Oct 9, 2025 | $ 0.00846 | +9.48% |
| Oct 8, 2025 | $ 0.00835 | -0.82% |
| Oct 7, 2025 | $ 0.00843 | -0.14% |
| Oct 6, 2025 | $ 0.00842 | -3.37% |
| Oct 5, 2025 | $ 0.0087 | +9.62% |
| Oct 4, 2025 | $ 0.00793 | -1.22% |
| Oct 3, 2025 | $ 0.00806 | +1.65% |
| Oct 2, 2025 | $ 0.00792 | -9.39% |
| Oct 1, 2025 | $ 0.00871 | +9.81% |
| Sep 30, 2025 | $ 0.00791 | -0.25% |
| Sep 29, 2025 | $ 0.00792 | -9.14% |
| Sep 28, 2025 | $ 0.00802 | -8.02% |
| Sep 27, 2025 | $ 0.00873 | +0.49% |
| Sep 26, 2025 | $ 0.00804 | +0.70% |
| Sep 25, 2025 | $ 0.00838 | +4.20% |
| Sep 24, 2025 | $ 0.00805 | -0.94% |
| Sep 23, 2025 | $ 0.00887 | +0.11% |
| Sep 22, 2025 | $ 0.00814 | -7.80% |
| Sep 21, 2025 | $ 0.00885 | +4.74% |
| Sep 20, 2025 | $ 0.00811 | +0.59% |
| Sep 19, 2025 | $ 0.00811 | -8.82% |
| Sep 18, 2025 | $ 0.00906 | +11.69% |
| Sep 17, 2025 | $ 0.00806 | -8.52% |
| Sep 16, 2025 | $ 0.00884 | +0.13% |
| Sep 15, 2025 | $ 0.00878 | +9.01% |
Previous Next