HATCH Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000651
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.00615
-1.14%
$ -- $ 37,288
Nov 1, 2025 $ 0.00623
-8.30%
$ 281,290 $ 37,697
Oct 31, 2025 $ 0.00682
+8.55%
$ 307,886 $ 41,010
Oct 30, 2025 $ 0.00623
+0.50%
$ 283,625 $ 38,007
Oct 29, 2025 $ 0.00618
-9.29%
$ 279,065 $ 38,432
Oct 28, 2025 $ 0.00682
+0.25%
$ 308,150 $ 42,197
Oct 27, 2025 $ 0.00679
+10.00%
$ 306,791 $ 42,431
Oct 26, 2025 $ 0.00618
-0.54%
$ 279,183 $ 39,888
Oct 25, 2025 $ 0.00623
-8.47%
$ 281,357 $ 34,979
Oct 24, 2025 $ 0.00679
-0.68%
$ 306,904 $ 38,193
Oct 23, 2025 $ 0.00684
-2.28%
$ 308,448 $ 37,620
Oct 22, 2025 $ 0.007
+0.25%
$ 316,101 $ 34,742
Oct 21, 2025 $ 0.00695
-1.08%
$ 315,192 $ 36,327
Oct 20, 2025 $ 0.00642
+0.04%
$ 290,143 $ 39,430
Oct 19, 2025 $ 0.00708
+11.47%
$ 318,900 $ 40,280
Oct 18, 2025 $ 0.00693
-1.73%
$ 313,211 $ 39,353
Oct 17, 2025 $ 0.00637
-9.59%
$ 286,505 $ 39,081
Oct 16, 2025 $ 0.00639
-16.39%
$ 318,105 $ 40,886
Oct 15, 2025 $ 0.00697
-0.42%
$ 345,640 $ 40,223
Oct 14, 2025 $ 0.00763
-0.69%
$ 317,357 $ 41,732
Oct 13, 2025 $ 0.00769
+7.99%
$ 347,515 $ 46,839
Oct 12, 2025 $ 0.00784
+1.17%
$ 354,075 $ 47,194
Oct 11, 2025 $ 0.00775
-0.60%
$ 350,100 $ 42,174
Oct 10, 2025 $ 0.00787
-7.02%
$ 355,400 $ 38,251
Oct 9, 2025 $ 0.00846
+9.48%
$ 382,309 $ 49,792
Oct 8, 2025 $ 0.00835
-0.82%
$ 377,185 $ 47,563
Oct 7, 2025 $ 0.00843
-0.14%
$ 380,580 $ 46,767
Oct 6, 2025 $ 0.00842
-3.37%
$ 380,157 $ 42,976
Oct 5, 2025 $ 0.0087
+9.62%
$ 392,896 $ 41,055
Oct 4, 2025 $ 0.00793
-1.22%
$ 357,986 $ 38,957
Oct 3, 2025 $ 0.00806
+1.65%
$ 362,367 $ 40,005
Oct 2, 2025 $ 0.00792
-9.39%
$ 357,547 $ 39,008
Oct 1, 2025 $ 0.00871
+9.81%
$ 394,869 $ 36,944
Sep 30, 2025 $ 0.00791
-0.25%
$ 358,431 $ 34,805
Sep 29, 2025 $ 0.00792
-9.14%
$ 357,851 $ 37,282
Sep 28, 2025 $ 0.00802
-8.02%
$ 393,760 $ 33,536
Sep 27, 2025 $ 0.00873
+0.49%
$ 394,286 $ 33,253
Sep 26, 2025 $ 0.00804
+0.70%
$ 375,994 $ 32,876
Sep 25, 2025 $ 0.00838
+4.20%
$ 360,094 $ 34,930
Sep 24, 2025 $ 0.00805
-0.94%
$ 362,616 $ 38,010
Sep 23, 2025 $ 0.00887
+0.11%
$ 380,889 $ 36,225
Sep 22, 2025 $ 0.00814
-7.80%
$ 399,782 $ 36,310
Sep 21, 2025 $ 0.00885
+4.74%
$ 399,006 $ 36,632
Sep 20, 2025 $ 0.00811
+0.59%
$ 365,696 $ 35,328
Sep 19, 2025 $ 0.00811
-8.82%
$ 363,680 $ 40,756
Sep 18, 2025 $ 0.00906
+11.69%
$ 402,330 $ 38,303
Sep 17, 2025 $ 0.00806
-8.52%
$ 367,276 $ 35,126
Sep 16, 2025 $ 0.00884
+0.13%
$ 397,683 $ 34,248
Sep 15, 2025 $ 0.00878
+9.01%
$ 397,725 $ 30,515
Download