HATCH Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000651
+0.00%
$ 29,419 $ 0
Nov 2, 10 AM $ 0.00615
-0.62%
$ 277,658 $ 37,288
Nov 2, 9 AM $ 0.00617
-0.17%
$ 278,823 $ 37,210
Nov 2, 8 AM $ 0.00618
-1.30%
$ 279,068 $ 38,160
Nov 2, 7 AM $ 0.00625
+0.35%
$ 282,511 $ 38,990
Nov 2, 6 AM $ 0.00624
+0.58%
$ 281,762 $ 38,742
Nov 2, 2 AM $ 0.00623
+0.44%
$ 281,219 $ 38,584
Nov 2, 1 AM $ 0.00619
-0.09%
$ 279,554 $ 38,571
Nov 2, 12 AM $ 0.00619
-0.40%
$ 279,732 $ 37,575
Nov 1, 11 PM $ 0.00623
+0.12%
$ 281,290 $ 37,697
Nov 1, 10 PM $ 0.00621
+0.66%
$ 280,481 $ 38,651
Nov 1, 9 PM $ 0.00617
-0.04%
$ 278,817 $ 39,486
Nov 1, 5 PM $ 0.00625
-0.30%
$ 282,318 $ 40,005
Nov 1, 4 PM $ 0.00627
-0.07%
$ 283,106 $ 40,796
Nov 1, 3 PM $ 0.00626
+0.58%
$ 282,606 $ 41,001
Nov 1, 10 AM $ 0.0068
-0.11%
$ 307,007 $ 40,624
Nov 1, 9 AM $ 0.00678
-0.22%
$ 306,117 $ 40,900
Nov 1, 8 AM $ 0.00678
-0.14%
$ 306,445 $ 40,388
Nov 1, 3 AM $ 0.00683
+0.60%
$ 308,323 $ 40,965
Nov 1, 2 AM $ 0.00677
-0.11%
$ 305,933 $ 41,192
Nov 1, 1 AM $ 0.00678
-0.17%
$ 306,232 $ 41,376
Oct 31, 11 PM $ 0.00682
+0.02%
$ 307,886 $ 41,061
Oct 31, 10 PM $ 0.00682
+0.21%
$ 308,194 $ 41,010
Oct 31, 9 PM $ 0.0068
-1.01%
$ 307,206 $ 40,317
Oct 31, 8 PM $ 0.00687
-0.38%
$ 310,126 $ 40,873
Oct 31, 7 PM $ 0.00691
+1.04%
$ 311,982 $ 40,265
Oct 31, 6 PM $ 0.00683
+0.79%
$ 308,461 $ 39,836
Oct 31, 5 PM $ 0.00614
+0.00%
$ 277,495 $ 39,748
Oct 31, 3 PM $ 0.00684
+0.19%
$ 308,734 $ 39,662
Oct 31, 2 PM $ 0.00679
-0.21%
$ 306,874 $ 40,209
Oct 31, 1 PM $ 0.00681
+0.08%
$ 307,739 $ 40,211
Oct 31, 11 AM $ 0.00615
+0.03%
$ 277,664 $ 39,852
Oct 31, 10 AM $ 0.00616
-0.26%
$ 278,303 $ 39,430
Oct 31, 9 AM $ 0.00618
-2.17%
$ 279,020 $ 39,665
Oct 31, 8 AM $ 0.00631
+0.82%
$ 284,877 $ 39,448
Oct 31, 7 AM $ 0.00626
+0.07%
$ 282,586 $ 39,310
Oct 31, 6 AM $ 0.00623
+0.05%
$ 281,607 $ 39,918
Oct 31, 4 AM $ 0.00686
+0.94%
$ 309,910 $ 40,136
Oct 31, 3 AM $ 0.00679
+0.03%
$ 306,628 $ 39,297
Oct 31, 2 AM $ 0.00678
-0.70%
$ 306,119 $ 38,594
Oct 31, 1 AM $ 0.00683
+0.14%
$ 308,496 $ 38,513
Oct 31, 12 AM $ 0.00683
+8.69%
$ 308,576 $ 37,866
Oct 30, 11 PM $ 0.00628
+0.79%
$ 283,625 $ 38,133
Oct 30, 10 PM $ 0.00623
-0.98%
$ 281,181 $ 38,007
Oct 30, 9 PM $ 0.00629
+1.22%
$ 284,184 $ 37,850
Oct 30, 8 PM $ 0.00671
-0.92%
$ 303,275 $ 37,705
Oct 30, 7 PM $ 0.0068
+0.11%
$ 307,087 $ 38,006
Oct 30, 6 PM $ 0.00679
-0.36%
$ 306,734 $ 37,606
Oct 30, 5 PM $ 0.00682
+9.41%
$ 308,269 $ 37,311
Oct 30, 4 PM $ 0.00623
+0.82%
$ 281,535 $ 37,894
Download