HATCH Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000651
+0.00%
$ -- $ 0
Nov 2025 $ 0.00615
-9.48%
$ -- $ 74,985
Oct 2025 $ 0.00623
-21.52%
$ 307,886 $ 1.22 million
Sep 2025 $ 0.00792
-21.66%
$ 358,431 $ 948,906
Aug 2025 $ 0.0111
-10.20%
$ 457,104 $ 585,787
Jul 2025 $ 0.0135
-83.55%
$ 558,614 $ 763,411
Jun 2025 $ 0.0791
-19.48%
$ 3.71 million $ 650,899
May 2025 $ 0.102
+58.51%
$ 4.37 million $ 4.16 million
Download