HATCH Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000651
+0.00%
$ -- $ 0
Oct 27 $ 0.00623
+0.86%
$ -- $ 239,774
Oct 20 $ 0.00623
-2.99%
$ 279,183 $ 221,292
Oct 13 $ 0.00693
-2.67%
$ 318,900 $ 248,114
Oct 6 $ 0.00775
-11.01%
$ 354,075 $ 267,523
Sep 29 $ 0.00793
-9.11%
$ 392,896 $ 227,001
Sep 22 $ 0.00873
-1.18%
$ 393,760 $ 211,604
Sep 15 $ 0.00811
+0.68%
$ 399,006 $ 214,276
Sep 8 $ 0.00866
-19.69%
$ 363,757 $ 174,147
Sep 1 $ 0.00994
-1.71%
$ 487,102 $ 178,427
Aug 25 $ 0.0111
+0.61%
$ 457,104 $ 140,816
Aug 18 $ 0.0111
-16.07%
$ 498,489 $ 40,459
Aug 11 $ 0.0133
+11.63%
$ 599,036 $ 126,029
Aug 4 $ 0.0116
-8.10%
$ 538,693 $ 163,474
Jul 28 $ 0.0123
-13.20%
$ 547,404 $ 173,775
Jul 21 $ 0.0141
-11.18%
$ 637,516 $ 167,019
Jul 14 $ 0.0174
-37.77%
$ 668,653 $ 148,111
Jul 7 $ 0.0278
-64.32%
$ 1.26 million $ 137,973
Jun 30 $ 0.0723
-8.56%
$ 3.23 million $ 132,179
Jun 23 $ 0.0904
+0.74%
$ 3.57 million $ 126,394
Jun 16 $ 0.0944
-14.09%
$ 4.03 million $ 132,864
Jun 9 $ 0.0934
-7.42%
$ 4.97 million $ 140,180
Jun 2 $ 0.0886
-8.58%
$ 4.56 million $ 137,920
May 26 $ 0.0872
+21.13%
$ 3.98 million $ 377,360
May 19 $ 0.0834
+25.74%
$ 3.25 million $ 2.16 million
May 12 $ 0.0658
-35.41%
$ 2.99 million $ 142,862
May 5 $ 0.111
+35.19%
$ 4.6 million $ 132,340
Apr 28 $ 0.0606
-6.29%
$ 3.2 million $ 40,728
Download