HATCH Historical Data

HATCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.007
+0.82%
$ 316,236 $ 40,991
Oct 16, 1 AM $ 0.0077
+1.12%
$ 347,659 $ 40,693
Oct 16, 12 AM $ 0.0076
-0.59%
$ 343,210 $ 40,612
Oct 15, 11 PM $ 0.00765
+9.88%
$ 345,640 $ 40,079
Oct 15, 10 PM $ 0.00697
+0.35%
$ 314,800 $ 40,223
Oct 15, 9 PM $ 0.00697
-0.02%
$ 314,657 $ 40,018
Oct 15, 8 PM $ 0.00699
-9.05%
$ 315,814 $ 40,683
Oct 15, 7 PM $ 0.00769
-0.18%
$ 347,564 $ 41,036
Oct 15, 6 PM $ 0.0077
+0.59%
$ 347,981 $ 41,435
Oct 15, 5 PM $ 0.00766
+7.53%
$ 345,824 $ 42,539
Oct 15, 4 PM $ 0.00709
+0.96%
$ 320,027 $ 43,081
Oct 15, 3 PM $ 0.00703
-7.09%
$ 317,533 $ 42,410
Oct 15, 2 PM $ 0.0076
+8.36%
$ 343,149 $ 42,363
Oct 15, 1 PM $ 0.007
+0.96%
$ 316,045 $ 42,626
Oct 15, 12 PM $ 0.00766
+0.01%
$ 345,843 $ 42,360
Oct 15, 11 AM $ 0.00765
+0.03%
$ 345,384 $ 42,384
Oct 15, 10 AM $ 0.00765
-0.04%
$ 345,666 $ 41,695
Oct 15, 9 AM $ 0.00767
-0.92%
$ 346,357 $ 42,233
Oct 15, 8 AM $ 0.00776
+0.56%
$ 350,354 $ 42,379
Oct 15, 7 AM $ 0.00695
-0.26%
$ 313,980 $ 40,926
Oct 15, 6 AM $ 0.00698
-0.34%
$ 315,055 $ 41,275
Oct 15, 5 AM $ 0.00699
-9.17%
$ 315,902 $ 40,929
Oct 15, 4 AM $ 0.00767
+0.36%
$ 346,633 $ 41,504
Oct 15, 3 AM $ 0.00762
-1.39%
$ 344,153 $ 42,286
Oct 15, 2 AM $ 0.00771
+0.64%
$ 348,025 $ 41,154
Oct 15, 1 AM $ 0.00761
+9.12%
$ 343,915 $ 41,446
Oct 15, 12 AM $ 0.00699
-0.19%
$ 315,504 $ 40,849
Oct 14, 11 PM $ 0.00703
-8.00%
$ 317,357 $ 41,401
Oct 14, 10 PM $ 0.00763
-2.31%
$ 344,839 $ 41,732
Oct 14, 9 PM $ 0.00781
+1.05%
$ 352,911 $ 41,400
Oct 14, 8 PM $ 0.00773
+0.06%
$ 349,024 $ 41,059
Oct 14, 7 PM $ 0.00768
+8.83%
$ 346,817 $ 41,374
Oct 14, 6 PM $ 0.00706
+0.00%
$ 319,077 $ 41,902
Oct 14, 5 PM $ 0.00708
-7.11%
$ 319,573 $ 40,984
Oct 14, 4 PM $ 0.00762
-1.41%
$ 344,365 $ 41,964
Oct 14, 3 PM $ 0.00772
+0.98%
$ 348,643 $ 41,215
Oct 14, 2 PM $ 0.00766
-2.13%
$ 346,117 $ 40,994
Oct 14, 1 PM $ 0.00784
+2.27%
$ 354,038 $ 41,484
Oct 14, 12 PM $ 0.00765
-0.04%
$ 345,425 $ 40,998
Oct 14, 11 AM $ 0.00768
-0.47%
$ 347,077 $ 41,965
Oct 14, 10 AM $ 0.00771
+10.27%
$ 348,049 $ 43,127
Oct 14, 9 AM $ 0.007
-0.34%
$ 315,977 $ 43,533
Oct 14, 8 AM $ 0.00702
-0.05%
$ 316,991 $ 43,613
Oct 14, 7 AM $ 0.00702
-0.04%
$ 347,015 $ 43,500
Oct 14, 6 AM $ 0.00695
-8.23%
$ 313,924 $ 44,143
Oct 14, 5 AM $ 0.00757
+9.48%
$ 342,146 $ 46,000
Oct 14, 4 AM $ 0.00699
-1.25%
$ 315,686 $ 46,440
Oct 14, 3 AM $ 0.0071
-6.75%
$ 320,515 $ 47,300
Oct 14, 2 AM $ 0.00765
+0.34%
$ 345,321 $ 47,409
Oct 14, 1 AM $ 0.00761
+8.98%
$ 343,882 $ 46,534