HATCH Historical Data

HATCH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00783
+1.80%
$ 353,497 $ 47,590
Oct 13, 11 PM $ 0.00769
-0.09%
$ 347,515 $ 46,839
Oct 13, 10 PM $ 0.00769
+8.75%
$ 347,431 $ 46,823
Oct 13, 9 PM $ 0.00707
+0.08%
$ 319,434 $ 47,072
Oct 13, 7 PM $ 0.00771
+1.00%
$ 348,233 $ 46,182
Oct 13, 6 PM $ 0.00764
-0.56%
$ 345,293 $ 45,726
Oct 13, 5 PM $ 0.00706
-0.48%
$ 318,928 $ 46,057
Oct 13, 4 PM $ 0.00707
+0.12%
$ 319,529 $ 45,680
Oct 13, 3 PM $ 0.00708
-9.51%
$ 319,608 $ 45,261
Oct 13, 2 PM $ 0.00785
+10.79%
$ 354,694 $ 44,826
Oct 13, 1 PM $ 0.00708
+0.21%
$ 319,755 $ 44,490
Oct 13, 12 PM $ 0.00711
-0.03%
$ 321,125 $ 43,677
Oct 13, 11 AM $ 0.00708
+1.33%
$ 319,877 $ 43,997
Oct 13, 10 AM $ 0.00701
-9.77%
$ 316,749 $ 45,069
Oct 13, 9 AM $ 0.0078
-0.62%
$ 352,372 $ 47,400
Oct 13, 8 AM $ 0.00785
+10.62%
$ 354,722 $ 49,301
Oct 13, 7 AM $ 0.00711
-9.04%
$ 321,093 $ 47,587
Oct 13, 6 AM $ 0.00779
+10.49%
$ 351,756 $ 47,115
Oct 13, 5 AM $ 0.00704
+0.38%
$ 317,950 $ 45,469
Oct 13, 4 AM $ 0.00698
-1.32%
$ 315,315 $ 45,420
Oct 13, 3 AM $ 0.00708
+0.27%
$ 319,577 $ 45,450
Oct 13, 2 AM $ 0.00705
-0.69%
$ 318,365 $ 46,857
Oct 13, 1 AM $ 0.00708
-0.93%
$ 319,648 $ 47,456
Oct 13, 12 AM $ 0.00711
-0.17%
$ 321,249 $ 48,147
Oct 12, 11 PM $ 0.00784
+0.83%
$ 354,075 $ 47,194
Oct 12, 10 PM $ 0.00774
-0.64%
$ 349,806 $ 46,659
Oct 12, 9 PM $ 0.00703
-9.81%
$ 317,346 $ 46,006
Oct 12, 8 PM $ 0.00783
+0.95%
$ 353,784 $ 46,585
Oct 12, 7 PM $ 0.00776
-0.17%
$ 350,520 $ 45,109
Oct 12, 6 PM $ 0.00774
-0.65%
$ 349,638 $ 45,664
Oct 12, 5 PM $ 0.00778
+0.89%
$ 351,313 $ 45,355
Oct 12, 4 PM $ 0.00773
+9.96%
$ 349,112 $ 46,003
Oct 12, 3 PM $ 0.0077
+7.65%
$ 347,888 $ 45,936
Oct 12, 2 PM $ 0.00706
-9.78%
$ 319,087 $ 45,992
Oct 12, 1 PM $ 0.00701
-1.69%
$ 316,751 $ 44,334
Oct 12, 12 PM $ 0.00706
-9.29%
$ 318,677 $ 45,549
Oct 12, 11 AM $ 0.00776
+0.35%
$ 350,467 $ 46,009
Oct 12, 10 AM $ 0.00798
+1.81%
$ 360,439 $ 45,350
Oct 12, 9 AM $ 0.00778
-0.34%
$ 351,598 $ 43,880
Oct 12, 8 AM $ 0.00782
+1.32%
$ 353,013 $ 43,084
Oct 12, 7 AM $ 0.0077
+8.41%
$ 347,743 $ 43,071
Oct 12, 6 AM $ 0.0071
-0.29%
$ 320,683 $ 42,617
Oct 12, 5 AM $ 0.00785
+9.43%
$ 354,420 $ 43,207
Oct 12, 4 AM $ 0.00717
+0.93%
$ 323,825 $ 42,464
Oct 12, 3 AM $ 0.00711
+0.89%
$ 321,033 $ 43,245
Oct 12, 2 AM $ 0.00704
+0.36%
$ 318,130 $ 41,659
Oct 12, 1 AM $ 0.00703
-8.00%
$ 317,428 $ 41,268
Oct 12, 12 AM $ 0.00766
-1.08%
$ 346,192 $ 41,318
Oct 11, 11 PM $ 0.00775
-0.57%
$ 350,100 $ 42,174
Oct 11, 10 PM $ 0.00777
-0.39%
$ 350,918 $ 42,349