HATCH Historical Data

HATCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0078
+12.11%
$ 352,203 $ 42,826
Oct 11, 8 PM $ 0.00697
-1.07%
$ 314,621 $ 42,480
Oct 11, 7 PM $ 0.00708
-8.93%
$ 319,576 $ 43,029
Oct 11, 6 PM $ 0.00775
-0.81%
$ 349,986 $ 44,177
Oct 11, 5 PM $ 0.00778
-1.15%
$ 351,604 $ 44,236
Oct 11, 4 PM $ 0.00784
+10.73%
$ 354,293 $ 42,269
Oct 11, 3 PM $ 0.00709
-0.12%
$ 320,059 $ 42,000
Oct 11, 2 PM $ 0.00711
-9.18%
$ 321,021 $ 41,594
Oct 11, 1 PM $ 0.00782
+0.80%
$ 353,281 $ 41,576
Oct 11, 12 PM $ 0.00775
-0.47%
$ 350,145 $ 41,070
Oct 11, 11 AM $ 0.00778
-0.16%
$ 351,622 $ 40,656
Oct 11, 10 AM $ 0.0078
-0.23%
$ 352,461 $ 40,977
Oct 11, 9 AM $ 0.00784
+9.78%
$ 354,093 $ 40,827
Oct 11, 8 AM $ 0.00712
-8.73%
$ 321,460 $ 39,325
Oct 11, 7 AM $ 0.00778
+1.31%
$ 351,626 $ 37,760
Oct 11, 6 AM $ 0.00771
-0.16%
$ 348,142 $ 38,655
Oct 11, 5 AM $ 0.00772
+8.09%
$ 348,556 $ 39,189
Oct 11, 4 AM $ 0.00714
+0.46%
$ 322,691 $ 39,609
Oct 11, 3 AM $ 0.00711
-1.18%
$ 321,095 $ 38,876
Oct 11, 2 AM $ 0.00718
+1.79%
$ 324,402 $ 39,490
Oct 11, 1 AM $ 0.00708
-9.94%
$ 319,601 $ 37,454
Oct 11, 12 AM $ 0.00787
+0.87%
$ 355,277 $ 38,691
Oct 10, 11 PM $ 0.00787
+0.36%
$ 355,400 $ 38,251
Oct 10, 10 PM $ 0.00795
-3.80%
$ 359,276 $ 38,877
Oct 10, 9 PM $ 0.00827
+9.43%
$ 373,458 $ 38,473
Oct 10, 8 PM $ 0.00764
+1.19%
$ 345,080 $ 42,331
Oct 10, 7 PM $ 0.00757
-0.22%
$ 342,108 $ 42,799
Oct 10, 6 PM $ 0.00831
+0.38%
$ 375,542 $ 43,323
Oct 10, 5 PM $ 0.00826
+0.71%
$ 372,883 $ 43,568
Oct 10, 4 PM $ 0.0082
+7.06%
$ 370,539 $ 43,292
Oct 10, 3 PM $ 0.00767
+0.29%
$ 346,372 $ 43,729
Oct 10, 2 PM $ 0.00767
-7.93%
$ 346,248 $ 44,899
Oct 10, 1 PM $ 0.00836
+8.89%
$ 377,732 $ 45,344
Oct 10, 12 PM $ 0.00768
+0.13%
$ 347,078 $ 46,394
Oct 10, 11 AM $ 0.00765
-0.12%
$ 345,473 $ 46,203
Oct 10, 10 AM $ 0.00767
+0.09%
$ 346,407 $ 46,039
Oct 10, 9 AM $ 0.00831
-0.85%
$ 375,456 $ 45,730
Oct 10, 8 AM $ 0.00768
+0.06%
$ 345,944 $ 46,063
Oct 10, 7 AM $ 0.00767
+0.48%
$ 346,335 $ 46,783
Oct 10, 6 AM $ 0.00765
-0.97%
$ 345,596 $ 46,283
Oct 10, 5 AM $ 0.00774
+0.95%
$ 349,712 $ 46,226
Oct 10, 4 AM $ 0.00768
-1.00%
$ 346,687 $ 46,622
Oct 10, 3 AM $ 0.00777
+1.24%
$ 351,081 $ 46,372
Oct 10, 2 AM $ 0.00769
-7.43%
$ 347,521 $ 46,543
Oct 10, 1 AM $ 0.00831
-0.82%
$ 375,333 $ 47,639
Oct 10, 12 AM $ 0.00839
-0.82%
$ 379,134 $ 48,893
Oct 9, 11 PM $ 0.00846
-0.05%
$ 382,309 $ 49,792
Oct 9, 10 PM $ 0.00848
+0.42%
$ 383,207 $ 48,744
Oct 9, 9 PM $ 0.00844
+0.65%
$ 381,341 $ 47,974
Oct 9, 8 PM $ 0.0084
+0.32%
$ 379,438 $ 47,239