HATCH Historical Data

HATCH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00837
-0.14%
$ 378,213 $ 47,718
Oct 9, 6 PM $ 0.00838
-1.56%
$ 378,666 $ 46,570
Oct 9, 5 PM $ 0.00853
+1.14%
$ 385,399 $ 46,522
Oct 9, 4 PM $ 0.00846
-0.10%
$ 382,111 $ 46,418
Oct 9, 3 PM $ 0.00843
+0.12%
$ 380,989 $ 47,433
Oct 9, 2 PM $ 0.00841
+9.96%
$ 379,927 $ 46,725
Oct 9, 1 PM $ 0.00769
-8.86%
$ 347,227 $ 49,515
Oct 9, 12 PM $ 0.00844
+0.21%
$ 380,994 $ 49,435
Oct 9, 11 AM $ 0.00842
+0.34%
$ 380,304 $ 48,936
Oct 9, 10 AM $ 0.00776
-7.17%
$ 350,482 $ 48,457
Oct 9, 9 AM $ 0.00837
+0.47%
$ 377,839 $ 48,468
Oct 9, 8 AM $ 0.00838
+10.25%
$ 378,430 $ 48,613
Oct 9, 7 AM $ 0.00761
-0.90%
$ 343,865 $ 49,120
Oct 9, 6 AM $ 0.00773
-8.28%
$ 349,136 $ 47,877
Oct 9, 5 AM $ 0.00843
+1.07%
$ 380,868 $ 47,481
Oct 9, 4 AM $ 0.00835
-1.14%
$ 377,022 $ 45,652
Oct 9, 3 AM $ 0.00845
+1.00%
$ 381,747 $ 46,116
Oct 9, 2 AM $ 0.00837
-0.25%
$ 378,261 $ 44,885
Oct 9, 1 AM $ 0.00772
-0.17%
$ 348,584 $ 47,453
Oct 8, 11 PM $ 0.00835
+0.08%
$ 377,185 $ 47,563
Oct 8, 10 PM $ 0.00836
-0.60%
$ 377,780 $ 48,415
Oct 8, 9 PM $ 0.00762
-0.76%
$ 344,276 $ 49,995
Oct 8, 8 PM $ 0.00767
-4.45%
$ 346,279 $ 50,844
Oct 8, 7 PM $ 0.00847
-0.22%
$ 382,702 $ 50,471
Oct 8, 6 PM $ 0.00848
+0.07%
$ 382,992 $ 50,198
Oct 8, 5 PM $ 0.00846
-0.59%
$ 382,217 $ 49,461
Oct 8, 4 PM $ 0.0085
+0.85%
$ 383,940 $ 48,624
Oct 8, 3 PM $ 0.00843
+0.92%
$ 380,981 $ 47,621
Oct 8, 2 PM $ 0.00839
+8.37%
$ 379,042 $ 48,161
Oct 8, 1 PM $ 0.00774
-7.68%
$ 349,424 $ 48,581
Oct 8, 12 PM $ 0.00839
-0.90%
$ 378,856 $ 48,783
Oct 8, 11 AM $ 0.00847
+0.60%
$ 382,567 $ 48,633
Oct 8, 10 AM $ 0.00843
+0.08%
$ 380,930 $ 48,723
Oct 8, 9 AM $ 0.00841
-1.73%
$ 379,814 $ 48,356
Oct 8, 8 AM $ 0.00857
+1.71%
$ 386,868 $ 49,058
Oct 8, 7 AM $ 0.0084
-0.50%
$ 379,494 $ 48,428
Oct 8, 6 AM $ 0.00844
+0.14%
$ 381,171 $ 47,796
Oct 8, 5 AM $ 0.00843
-0.45%
$ 380,612 $ 44,697
Oct 8, 4 AM $ 0.00847
+0.72%
$ 382,466 $ 46,304
Oct 8, 3 AM $ 0.0084
-0.85%
$ 379,341 $ 45,461
Oct 8, 2 AM $ 0.00845
-0.43%
$ 381,493 $ 46,619
Oct 8, 1 AM $ 0.00847
-0.39%
$ 382,539 $ 47,031
Oct 8, 12 AM $ 0.00851
+1.10%
$ 384,465 $ 47,381
Oct 7, 11 PM $ 0.00843
+8.99%
$ 380,580 $ 46,767
Oct 7, 10 PM $ 0.00773
-0.15%
$ 349,335 $ 46,250
Oct 7, 9 PM $ 0.00777
+0.90%
$ 351,090 $ 45,370
Oct 7, 8 PM $ 0.0077
-9.08%
$ 347,572 $ 44,574
Oct 7, 7 PM $ 0.00846
+9.57%
$ 382,070 $ 43,956
Oct 7, 6 PM $ 0.0077
-0.58%
$ 347,704 $ 43,741
Oct 7, 5 PM $ 0.00773
-8.62%
$ 349,213 $ 44,484