HATCH Historical Data

HATCH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00849
+9.24%
$ 383,429 $ 45,194
Oct 7, 3 PM $ 0.00772
-8.52%
$ 348,838 $ 43,638
Oct 7, 2 PM $ 0.00843
+0.18%
$ 380,873 $ 44,908
Oct 7, 1 PM $ 0.00839
-0.46%
$ 379,146 $ 44,804
Oct 7, 12 PM $ 0.00841
+7.14%
$ 380,030 $ 44,270
Oct 7, 11 AM $ 0.00781
+0.50%
$ 352,669 $ 45,522
Oct 7, 10 AM $ 0.00777
+0.55%
$ 350,999 $ 45,411
Oct 7, 9 AM $ 0.0077
-1.31%
$ 347,990 $ 44,732
Oct 7, 8 AM $ 0.00777
+0.74%
$ 350,896 $ 44,001
Oct 7, 7 AM $ 0.00771
+0.46%
$ 348,384 $ 43,986
Oct 7, 6 AM $ 0.00769
-1.07%
$ 347,297 $ 43,710
Oct 7, 5 AM $ 0.00776
+0.39%
$ 350,432 $ 45,064
Oct 7, 4 AM $ 0.00773
+0.00%
$ 349,100 $ 43,556
Oct 7, 1 AM $ 0.00768
-0.71%
$ 346,917 $ 43,249
Oct 7, 12 AM $ 0.00849
+0.57%
$ 383,274 $ 43,360
Oct 6, 11 PM $ 0.00842
-0.81%
$ 380,157 $ 42,976
Oct 6, 10 PM $ 0.0085
+9.37%
$ 384,092 $ 42,882
Oct 6, 9 PM $ 0.00779
+0.28%
$ 351,635 $ 43,787
Oct 6, 8 PM $ 0.00778
+0.29%
$ 351,193 $ 43,647
Oct 6, 7 PM $ 0.00776
+0.62%
$ 350,702 $ 43,318
Oct 6, 6 PM $ 0.00773
-2.10%
$ 349,012 $ 42,373
Oct 6, 5 PM $ 0.00789
-0.52%
$ 356,318 $ 42,406
Oct 6, 4 PM $ 0.00794
-8.20%
$ 358,458 $ 42,272
Oct 6, 3 PM $ 0.00867
+0.79%
$ 391,482 $ 42,980
Oct 6, 2 PM $ 0.0086
-0.01%
$ 388,474 $ 43,203
Oct 6, 1 PM $ 0.0086
-0.89%
$ 388,600 $ 44,299
Oct 6, 12 PM $ 0.0087
+0.54%
$ 393,006 $ 45,762
Oct 6, 11 AM $ 0.00865
+0.16%
$ 390,879 $ 44,571
Oct 6, 10 AM $ 0.00863
-1.01%
$ 389,793 $ 44,306
Oct 6, 9 AM $ 0.00869
+0.27%
$ 392,324 $ 44,110
Oct 6, 8 AM $ 0.00868
+0.95%
$ 392,114 $ 43,620
Oct 6, 7 AM $ 0.00863
+0.88%
$ 389,611 $ 42,870
Oct 6, 6 AM $ 0.00858
+8.18%
$ 387,513 $ 43,157
Oct 6, 5 AM $ 0.00794
-8.64%
$ 358,647 $ 41,695
Oct 6, 4 AM $ 0.0087
+0.19%
$ 393,168 $ 41,401
Oct 6, 3 AM $ 0.00867
-0.36%
$ 391,664 $ 41,828
Oct 6, 2 AM $ 0.0087
+0.44%
$ 392,842 $ 41,618
Oct 6, 1 AM $ 0.00867
-0.66%
$ 391,425 $ 41,347
Oct 6, 12 AM $ 0.00871
+0.00%
$ 393,427 $ 40,874
Oct 5, 11 PM $ 0.0087
+0.28%
$ 392,896 $ 41,055
Oct 5, 10 PM $ 0.00868
+0.40%
$ 391,936 $ 40,817
Oct 5, 9 PM $ 0.00863
+9.33%
$ 389,971 $ 39,936
Oct 5, 8 PM $ 0.00789
+0.51%
$ 356,459 $ 39,957
Oct 5, 7 PM $ 0.00787
-0.09%
$ 355,290 $ 39,313
Oct 5, 6 PM $ 0.00788
-0.40%
$ 355,939 $ 39,519
Oct 5, 5 PM $ 0.00792
+0.02%
$ 357,924 $ 39,242
Oct 5, 4 PM $ 0.00789
-0.08%
$ 356,206 $ 39,659
Oct 5, 3 PM $ 0.00788
-0.29%
$ 355,832 $ 38,429
Oct 5, 2 PM $ 0.00789
-0.46%
$ 356,571 $ 38,996
Oct 5, 1 PM $ 0.00794
-0.55%
$ 358,486 $ 38,053