HATCH Historical Data

HATCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00799
-8.56%
$ 360,948 $ 37,718
Oct 5, 11 AM $ 0.00872
+0.47%
$ 394,014 $ 37,695
Oct 5, 10 AM $ 0.0087
+10.49%
$ 393,002 $ 37,110
Oct 5, 9 AM $ 0.00787
-9.44%
$ 355,653 $ 37,731
Oct 5, 8 AM $ 0.0087
-0.30%
$ 393,075 $ 38,442
Oct 5, 7 AM $ 0.0087
+10.92%
$ 392,993 $ 38,724
Oct 5, 6 AM $ 0.00784
-0.62%
$ 353,941 $ 38,969
Oct 5, 5 AM $ 0.00789
-4.70%
$ 356,191 $ 39,756
Oct 5, 4 AM $ 0.00876
+1.64%
$ 395,566 $ 39,313
Oct 5, 3 AM $ 0.00863
+8.29%
$ 389,590 $ 38,563
Oct 5, 2 AM $ 0.00794
+0.69%
$ 358,662 $ 38,892
Oct 5, 1 AM $ 0.0079
+0.14%
$ 357,031 $ 38,599
Oct 5, 12 AM $ 0.0079
-0.42%
$ 356,907 $ 39,137
Oct 4, 11 PM $ 0.00793
-8.45%
$ 357,986 $ 38,957
Oct 4, 10 PM $ 0.00868
+0.15%
$ 392,137 $ 39,473
Oct 4, 9 PM $ 0.00867
+0.38%
$ 391,497 $ 39,277
Oct 4, 8 PM $ 0.00865
-0.11%
$ 390,603 $ 39,001
Oct 4, 7 PM $ 0.00865
+10.20%
$ 390,558 $ 38,545
Oct 4, 6 PM $ 0.00786
-0.42%
$ 354,987 $ 40,156
Oct 4, 5 PM $ 0.00788
-0.69%
$ 356,053 $ 40,751
Oct 4, 4 PM $ 0.00792
-0.09%
$ 357,767 $ 40,707
Oct 4, 3 PM $ 0.00794
-7.81%
$ 358,739 $ 41,056
Oct 4, 2 PM $ 0.00863
-0.06%
$ 389,944 $ 41,017
Oct 4, 1 PM $ 0.00865
+10.02%
$ 390,744 $ 40,681
Oct 4, 12 PM $ 0.00787
-0.63%
$ 355,598 $ 39,873
Oct 4, 11 AM $ 0.00792
+0.12%
$ 357,720 $ 39,783
Oct 4, 10 AM $ 0.0079
-0.07%
$ 356,724 $ 39,785
Oct 4, 9 AM $ 0.0079
+0.31%
$ 357,007 $ 39,660
Oct 4, 8 AM $ 0.0078
-6.12%
$ 352,450 $ 39,670
Oct 4, 7 AM $ 0.00864
-0.25%
$ 390,201 $ 39,519
Oct 4, 6 AM $ 0.00867
+4.31%
$ 391,475 $ 39,485
Oct 4, 5 AM $ 0.00798
-0.10%
$ 360,273 $ 40,094
Oct 4, 4 AM $ 0.00799
-3.77%
$ 361,011 $ 39,306
Oct 4, 3 AM $ 0.00868
-0.79%
$ 391,985 $ 39,495
Oct 4, 2 AM $ 0.00873
+0.13%
$ 394,512 $ 39,758
Oct 4, 1 AM $ 0.00868
+9.41%
$ 392,235 $ 39,420
Oct 4, 12 AM $ 0.00795
-0.94%
$ 359,014 $ 39,821
Oct 3, 11 PM $ 0.00802
+0.08%
$ 362,367 $ 40,311
Oct 3, 10 PM $ 0.00806
+1.21%
$ 363,929 $ 40,005
Oct 3, 9 PM $ 0.00794
-8.88%
$ 358,787 $ 39,820
Oct 3, 8 PM $ 0.0087
-0.02%
$ 392,860 $ 40,001
Oct 3, 7 PM $ 0.00869
+0.05%
$ 392,297 $ 39,944
Oct 3, 6 PM $ 0.00807
+2.23%
$ 364,442 $ 39,117
Oct 3, 5 PM $ 0.00785
-1.10%
$ 354,457 $ 38,277
Oct 3, 4 PM $ 0.00791
-1.10%
$ 357,116 $ 39,076
Oct 3, 3 PM $ 0.00792
-9.08%
$ 357,816 $ 38,838
Oct 3, 2 PM $ 0.0087
+0.16%
$ 393,073 $ 38,054
Oct 3, 1 PM $ 0.00866
+8.57%
$ 391,313 $ 37,782
Oct 3, 12 PM $ 0.00797
+0.30%
$ 359,813 $ 38,034
Oct 3, 11 AM $ 0.00796
-8.47%
$ 359,519 $ 38,451