HATCH Historical Data

HATCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00817
-1.54%
$ 363,757 $ 34,396
Sep 13, 2025 $ 0.00866
-2.90%
$ 390,969 $ 33,674
Sep 12, 2025 $ 0.00894
-5.87%
$ 403,790 $ 44,394
Sep 11, 2025 $ 0.0095
-5.19%
$ 429,113 $ 30,511
Sep 10, 2025 $ 0.01
-5.85%
$ 452,876 $ 1,473
Sep 9, 2025 $ 0.0107
+10.03%
$ 481,066 $ 32,522
Sep 8, 2025 $ 0.00965
-10.43%
$ 436,047 $ 31,573
Sep 7, 2025 $ 0.0108
+8.53%
$ 487,102 $ 28,606
Sep 6, 2025 $ 0.00994
-1.31%
$ 448,966 $ 32,528
Sep 5, 2025 $ 0.01
-0.23%
$ 453,468 $ 30,619
Sep 4, 2025 $ 0.0101
-0.57%
$ 451,437 $ 32,512
Sep 3, 2025 $ 0.0101
-8.94%
$ 458,998 $ 27,930
Sep 2, 2025 $ 0.0102
-0.09%
$ 500,967 $ 28,760
Sep 1, 2025 $ 0.0102
+1.16%
$ 462,065 $ 26,079
Aug 31, 2025 $ 0.0101
-5.19%
$ 457,104 $ 30,089
Aug 30, 2025 $ 0.0111
-1.68%
$ 506,307 $ 30,580
Aug 29, 2025 $ 0.0113
+9.82%
$ 511,576 $ 30,995
Aug 28, 2025 $ 0.0103
-9.10%
$ 464,328 $ 29,651
Aug 27, 2025 $ 0.0108
-5.00%
$ 508,422 $ 1,103
Aug 26, 2025 $ 0.0114
+9.11%
$ 513,410 $ 31,496
Aug 25, 2025 $ 0.0115
+4.66%
$ 470,928 $ 16,990
Aug 24, 2025 $ 0.011
-0.85%
$ 498,489 $ 758
Aug 23, 2025 $ 0.0111
-0.50%
$ 502,863 $ 742
Aug 22, 2025 $ 0.0112
-6.64%
$ 504,895 $ 7,162
Aug 21, 2025 $ 0.012
-0.19%
$ 542,352 $ 607
Aug 20, 2025 $ 0.0121
-5.91%
$ 545,938 $ 217
Aug 19, 2025 $ 0.013
-1.51%
$ 578,968 $ 15,889
Aug 18, 2025 $ 0.0132
-0.63%
$ 595,336 $ 15,843
Aug 17, 2025 $ 0.0133
+1.89%
$ 599,036 $ 16,857
Aug 16, 2025 $ 0.013
+0.90%
$ 587,964 $ 16,585
Aug 15, 2025 $ 0.0129
-1.43%
$ 582,722 $ 14,998
Aug 14, 2025 $ 0.0131
-1.01%
$ 591,175 $ 15,717
Aug 13, 2025 $ 0.0132
+1.96%
$ 596,773 $ 15,950
Aug 12, 2025 $ 0.013
-0.18%
$ 586,603 $ 15,975
Aug 11, 2025 $ 0.0131
+10.29%
$ 591,799 $ 29,947
Aug 10, 2025 $ 0.0119
+2.88%
$ 538,693 $ 31,727
Aug 9, 2025 $ 0.0116
-7.96%
$ 525,915 $ 26,851
Aug 8, 2025 $ 0.0127
+7.52%
$ 571,978 $ 29,092
Aug 7, 2025 $ 0.0117
-10.11%
$ 529,095 $ 28,090
Aug 6, 2025 $ 0.0129
-2.25%
$ 584,885 $ 28,025
Aug 5, 2025 $ 0.0133
+9.89%
$ 601,230 $ 27,619
Aug 4, 2025 $ 0.0121
-4.49%
$ 546,572 $ 23,798
Aug 3, 2025 $ 0.0121
-0.43%
$ 547,404 $ 30,244
Aug 2, 2025 $ 0.0123
-8.36%
$ 550,309 $ 26,116
Aug 1, 2025 $ 0.0134
+8.47%
$ 604,175 $ 26,164
Jul 31, 2025 $ 0.0124
-8.85%
$ 558,614 $ 29,621
Jul 30, 2025 $ 0.0135
+1.80%
$ 610,872 $ 26,467
Jul 29, 2025 $ 0.0134
+7.83%
$ 604,793 $ 29,616
Jul 28, 2025 $ 0.0124
-12.23%
$ 560,698 $ 35,791
Jul 27, 2025 $ 0.0141
+0.06%
$ 637,516 $ 31,970