Coinranking
HATCH Historical Data
HATCH
Page 2
| Date | | |
|---|---|---|
| Sep 14, 2025 | $ 0.00817 | -1.54% |
| Sep 13, 2025 | $ 0.00866 | -2.90% |
| Sep 12, 2025 | $ 0.00894 | -5.87% |
| Sep 11, 2025 | $ 0.0095 | -5.19% |
| Sep 10, 2025 | $ 0.01 | -5.85% |
| Sep 9, 2025 | $ 0.0107 | +10.03% |
| Sep 8, 2025 | $ 0.00965 | -10.43% |
| Sep 7, 2025 | $ 0.0108 | +8.53% |
| Sep 6, 2025 | $ 0.00994 | -1.31% |
| Sep 5, 2025 | $ 0.01 | -0.23% |
| Sep 4, 2025 | $ 0.0101 | -0.57% |
| Sep 3, 2025 | $ 0.0101 | -8.94% |
| Sep 2, 2025 | $ 0.0102 | -0.09% |
| Sep 1, 2025 | $ 0.0102 | +1.16% |
| Aug 31, 2025 | $ 0.0101 | -5.19% |
| Aug 30, 2025 | $ 0.0111 | -1.68% |
| Aug 29, 2025 | $ 0.0113 | +9.82% |
| Aug 28, 2025 | $ 0.0103 | -9.10% |
| Aug 27, 2025 | $ 0.0108 | -5.00% |
| Aug 26, 2025 | $ 0.0114 | +9.11% |
| Aug 25, 2025 | $ 0.0115 | +4.66% |
| Aug 24, 2025 | $ 0.011 | -0.85% |
| Aug 23, 2025 | $ 0.0111 | -0.50% |
| Aug 22, 2025 | $ 0.0112 | -6.64% |
| Aug 21, 2025 | $ 0.012 | -0.19% |
| Aug 20, 2025 | $ 0.0121 | -5.91% |
| Aug 19, 2025 | $ 0.013 | -1.51% |
| Aug 18, 2025 | $ 0.0132 | -0.63% |
| Aug 17, 2025 | $ 0.0133 | +1.89% |
| Aug 16, 2025 | $ 0.013 | +0.90% |
| Aug 15, 2025 | $ 0.0129 | -1.43% |
| Aug 14, 2025 | $ 0.0131 | -1.01% |
| Aug 13, 2025 | $ 0.0132 | +1.96% |
| Aug 12, 2025 | $ 0.013 | -0.18% |
| Aug 11, 2025 | $ 0.0131 | +10.29% |
| Aug 10, 2025 | $ 0.0119 | +2.88% |
| Aug 9, 2025 | $ 0.0116 | -7.96% |
| Aug 8, 2025 | $ 0.0127 | +7.52% |
| Aug 7, 2025 | $ 0.0117 | -10.11% |
| Aug 6, 2025 | $ 0.0129 | -2.25% |
| Aug 5, 2025 | $ 0.0133 | +9.89% |
| Aug 4, 2025 | $ 0.0121 | -4.49% |
| Aug 3, 2025 | $ 0.0121 | -0.43% |
| Aug 2, 2025 | $ 0.0123 | -8.36% |
| Aug 1, 2025 | $ 0.0134 | +8.47% |
| Jul 31, 2025 | $ 0.0124 | -8.85% |
| Jul 30, 2025 | $ 0.0135 | +1.80% |
| Jul 29, 2025 | $ 0.0134 | +7.83% |
| Jul 28, 2025 | $ 0.0124 | -12.23% |
| Jul 27, 2025 | $ 0.0141 | +0.06% |