HATCH Historical Data

HATCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00618
-0.56%
$ 279,238 $ 38,215
Oct 30, 2 PM $ 0.00622
-0.14%
$ 280,783 $ 38,696
Oct 30, 1 PM $ 0.00627
-7.64%
$ 283,181 $ 38,772
Oct 30, 12 PM $ 0.00677
-0.54%
$ 305,927 $ 38,953
Oct 30, 11 AM $ 0.00682
-0.80%
$ 308,029 $ 38,810
Oct 30, 10 AM $ 0.00687
+1.13%
$ 310,311 $ 38,963
Oct 30, 9 AM $ 0.0068
-0.24%
$ 307,263 $ 38,699
Oct 30, 9 AM $ 0.0068
-0.24%
$ 307,263 $ 38,699
Oct 30, 9 AM $ 0.0068
-0.24%
$ 307,263 $ 38,699
Oct 30, 9 AM $ 0.0068
-0.24%
$ 307,263 $ 38,699
Oct 30, 8 AM $ 0.00682
-0.12%
$ 308,047 $ 39,206
Oct 30, 8 AM $ 0.00682
-0.12%
$ 308,047 $ 39,206
Oct 30, 8 AM $ 0.00682
-0.12%
$ 308,047 $ 39,206
Oct 30, 8 AM $ 0.00682
-0.12%
$ 308,047 $ 39,206
Oct 30, 6 AM $ 0.00624
+0.12%
$ 281,769 $ 38,488
Oct 30, 6 AM $ 0.00624
+0.12%
$ 281,769 $ 38,488
Oct 30, 6 AM $ 0.00624
+0.12%
$ 281,769 $ 38,488
Oct 30, 6 AM $ 0.00624
+0.12%
$ 281,769 $ 38,488
Oct 30, 5 AM $ 0.00623
+1.04%
$ 281,207 $ 38,541
Oct 30, 5 AM $ 0.00623
+1.04%
$ 281,207 $ 38,541
Oct 30, 5 AM $ 0.00623
+1.04%
$ 281,207 $ 38,541
Oct 30, 5 AM $ 0.00623
+1.04%
$ 281,207 $ 38,541
Oct 30, 4 AM $ 0.00616
-9.03%
$ 278,233 $ 37,616
Oct 30, 4 AM $ 0.00616
-9.03%
$ 278,233 $ 37,616
Oct 30, 4 AM $ 0.00616
-9.03%
$ 278,233 $ 37,616
Oct 30, 4 AM $ 0.00616
-9.03%
$ 278,233 $ 37,616
Oct 30, 3 AM $ 0.00623
+0.47%
$ 281,208 $ 38,046
Oct 30, 3 AM $ 0.00623
+0.47%
$ 281,208 $ 38,046
Oct 30, 3 AM $ 0.00623
+0.47%
$ 281,208 $ 38,046
Oct 30, 3 AM $ 0.00623
+0.47%
$ 281,208 $ 38,046
Oct 30, 2 AM $ 0.00619
-0.10%
$ 279,714 $ 38,121
Oct 30, 2 AM $ 0.00619
-0.10%
$ 279,714 $ 38,121
Oct 30, 2 AM $ 0.00619
-0.10%
$ 279,714 $ 38,121
Oct 30, 2 AM $ 0.00619
-0.10%
$ 279,714 $ 38,121
Oct 30, 1 AM $ 0.0062
-0.80%
$ 280,028 $ 38,403
Oct 30, 1 AM $ 0.0062
-0.80%
$ 280,028 $ 38,403
Oct 30, 1 AM $ 0.0062
-0.80%
$ 280,028 $ 38,403
Oct 30, 1 AM $ 0.0062
-0.80%
$ 280,028 $ 38,403
Oct 30, 12 AM $ 0.00624
+0.76%
$ 281,890 $ 38,728
Oct 30, 12 AM $ 0.00624
+0.76%
$ 281,890 $ 38,728
Oct 30, 12 AM $ 0.00624
+0.76%
$ 281,890 $ 38,728
Oct 30, 12 AM $ 0.00624
+0.76%
$ 281,890 $ 38,728
Oct 29, 11 PM $ 0.00618
-0.05%
$ 279,065 $ 38,432
Oct 29, 11 PM $ 0.00618
-0.05%
$ 279,065 $ 38,432
Oct 29, 11 PM $ 0.00618
-0.05%
$ 279,065 $ 38,432
Oct 29, 11 PM $ 0.00618
-0.05%
$ 279,065 $ 38,432
Oct 29, 9 PM $ 0.00622
-0.20%
$ 280,786 $ 38,728
Oct 29, 9 PM $ 0.00622
-0.20%
$ 280,786 $ 38,728
Oct 29, 9 PM $ 0.00622
-0.20%
$ 280,786 $ 38,728
Oct 29, 9 PM $ 0.00622
-0.20%
$ 280,786 $ 38,728