HATCH Historical Data

HATCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00622
+0.41%
$ 280,953 $ 38,844
Oct 29, 8 PM $ 0.00622
+0.41%
$ 280,953 $ 38,844
Oct 29, 8 PM $ 0.00622
+0.41%
$ 280,953 $ 38,844
Oct 29, 8 PM $ 0.00622
+0.41%
$ 280,953 $ 38,844
Oct 29, 7 PM $ 0.00682
-0.49%
$ 307,891 $ 39,200
Oct 29, 7 PM $ 0.00682
-0.49%
$ 307,891 $ 39,200
Oct 29, 7 PM $ 0.00682
-0.49%
$ 307,891 $ 39,200
Oct 29, 7 PM $ 0.00682
-0.49%
$ 307,891 $ 39,200
Oct 29, 6 PM $ 0.00679
-0.88%
$ 306,841 $ 39,482
Oct 29, 6 PM $ 0.00679
-0.88%
$ 306,841 $ 39,482
Oct 29, 6 PM $ 0.00679
-0.88%
$ 306,841 $ 39,482
Oct 29, 6 PM $ 0.00679
-0.88%
$ 306,841 $ 39,482
Oct 29, 5 PM $ 0.00622
+0.20%
$ 280,868 $ 39,440
Oct 29, 5 PM $ 0.00622
+0.20%
$ 280,868 $ 39,440
Oct 29, 5 PM $ 0.00622
+0.20%
$ 280,868 $ 39,440
Oct 29, 5 PM $ 0.00622
+0.20%
$ 280,868 $ 39,440
Oct 29, 4 PM $ 0.00621
+1.02%
$ 280,344 $ 39,077
Oct 29, 4 PM $ 0.00621
+1.02%
$ 280,344 $ 39,077
Oct 29, 4 PM $ 0.00621
+1.02%
$ 280,344 $ 39,077
Oct 29, 4 PM $ 0.00621
+1.02%
$ 280,344 $ 39,077
Oct 29, 3 PM $ 0.00676
-0.25%
$ 305,193 $ 38,759
Oct 29, 3 PM $ 0.00676
-0.25%
$ 305,193 $ 38,759
Oct 29, 3 PM $ 0.00676
-0.25%
$ 305,193 $ 38,759
Oct 29, 3 PM $ 0.00676
-0.25%
$ 305,193 $ 38,759
Oct 29, 2 PM $ 0.00678
-0.27%
$ 306,317 $ 38,583
Oct 29, 2 PM $ 0.00678
-0.27%
$ 306,317 $ 38,583
Oct 29, 2 PM $ 0.00678
-0.27%
$ 306,317 $ 38,583
Oct 29, 2 PM $ 0.00678
-0.27%
$ 306,317 $ 38,583
Oct 29, 1 PM $ 0.0068
-0.40%
$ 307,302 $ 38,358
Oct 29, 1 PM $ 0.0068
-0.40%
$ 307,302 $ 38,358
Oct 29, 1 PM $ 0.0068
-0.40%
$ 307,302 $ 38,358
Oct 29, 1 PM $ 0.0068
-0.40%
$ 307,302 $ 38,358
Oct 29, 11 AM $ 0.0067
+0.24%
$ 302,619 $ 39,745
Oct 29, 11 AM $ 0.0067
+0.24%
$ 302,619 $ 39,745
Oct 29, 11 AM $ 0.0067
+0.24%
$ 302,619 $ 39,745
Oct 29, 11 AM $ 0.0067
+0.24%
$ 302,619 $ 39,745
Oct 29, 10 AM $ 0.0068
-0.46%
$ 306,928 $ 40,103
Oct 29, 10 AM $ 0.0068
-0.46%
$ 306,928 $ 40,103
Oct 29, 10 AM $ 0.0068
-0.46%
$ 306,928 $ 40,103
Oct 29, 10 AM $ 0.0068
-0.46%
$ 306,928 $ 40,103
Oct 29, 9 AM $ 0.00682
+0.23%
$ 308,152 $ 40,405
Oct 29, 9 AM $ 0.00682
+0.23%
$ 308,152 $ 40,405
Oct 29, 9 AM $ 0.00682
+0.23%
$ 308,152 $ 40,405
Oct 29, 9 AM $ 0.00682
+0.23%
$ 308,152 $ 40,405
Oct 29, 8 AM $ 0.00679
-0.21%
$ 306,885 $ 41,730
Oct 29, 8 AM $ 0.00679
-0.21%
$ 306,885 $ 41,730
Oct 29, 8 AM $ 0.00679
-0.21%
$ 306,885 $ 41,730
Oct 29, 8 AM $ 0.00679
-0.21%
$ 306,885 $ 41,730
Oct 29, 7 AM $ 0.0068
-1.38%
$ 307,166 $ 42,261
Oct 29, 7 AM $ 0.0068
-1.38%
$ 307,166 $ 42,261