HATCH Historical Data

HATCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0068
-1.38%
$ 307,166 $ 42,261
Oct 29, 7 AM $ 0.0068
-1.38%
$ 307,166 $ 42,261
Oct 29, 6 AM $ 0.00689
+1.05%
$ 311,217 $ 42,571
Oct 29, 6 AM $ 0.00689
+1.05%
$ 311,217 $ 42,571
Oct 29, 6 AM $ 0.00689
+1.05%
$ 311,217 $ 42,571
Oct 29, 6 AM $ 0.00689
+1.05%
$ 311,217 $ 42,571
Oct 29, 5 AM $ 0.00682
-0.36%
$ 308,210 $ 42,741
Oct 29, 5 AM $ 0.00682
-0.36%
$ 308,210 $ 42,741
Oct 29, 5 AM $ 0.00682
-0.36%
$ 308,210 $ 42,741
Oct 29, 5 AM $ 0.00682
-0.36%
$ 308,210 $ 42,741
Oct 29, 4 AM $ 0.00685
+0.92%
$ 309,250 $ 42,924
Oct 29, 4 AM $ 0.00685
+0.92%
$ 309,250 $ 42,924
Oct 29, 4 AM $ 0.00685
+0.92%
$ 309,250 $ 42,924
Oct 29, 4 AM $ 0.00685
+0.92%
$ 309,250 $ 42,924
Oct 29, 3 AM $ 0.00679
-0.27%
$ 306,501 $ 41,888
Oct 29, 3 AM $ 0.00679
-0.27%
$ 306,501 $ 41,888
Oct 29, 3 AM $ 0.00679
-0.27%
$ 306,501 $ 41,888
Oct 29, 3 AM $ 0.00679
-0.27%
$ 306,501 $ 41,888
Oct 29, 2 AM $ 0.00681
+0.09%
$ 307,410 $ 42,669
Oct 29, 1 AM $ 0.00682
+0.15%
$ 308,023 $ 42,593
Oct 29, 12 AM $ 0.0068
-0.16%
$ 307,149 $ 42,555
Oct 28, 11 PM $ 0.00682
-0.39%
$ 308,150 $ 42,197
Oct 28, 10 PM $ 0.00685
+0.49%
$ 309,570 $ 41,973
Oct 28, 9 PM $ 0.00686
+1.00%
$ 309,823 $ 42,263
Oct 28, 8 PM $ 0.00684
+1.37%
$ 309,133 $ 42,567
Oct 28, 7 PM $ 0.00615
+0.00%
$ 277,748 $ 43,805
Oct 28, 6 PM $ 0.00684
-0.15%
$ 308,843 $ 44,423
Oct 28, 5 PM $ 0.00685
+0.25%
$ 309,586 $ 44,313
Oct 28, 4 PM $ 0.00686
+10.54%
$ 309,715 $ 44,502
Oct 28, 3 PM $ 0.0062
-0.20%
$ 279,824 $ 43,780
Oct 28, 2 PM $ 0.00619
-0.81%
$ 279,556 $ 43,596
Oct 28, 1 PM $ 0.00624
-0.37%
$ 281,681 $ 43,983
Oct 28, 12 PM $ 0.00627
+0.64%
$ 283,209 $ 43,941
Oct 28, 11 AM $ 0.00622
-9.05%
$ 280,821 $ 43,450
Oct 28, 10 AM $ 0.00684
+0.22%
$ 309,043 $ 42,701
Oct 28, 9 AM $ 0.0068
-0.14%
$ 307,066 $ 43,872
Oct 28, 7 AM $ 0.00677
+0.23%
$ 305,684 $ 42,479
Oct 28, 6 AM $ 0.00674
+0.33%
$ 304,441 $ 42,187
Oct 28, 5 AM $ 0.00673
-0.67%
$ 304,092 $ 41,243
Oct 28, 1 AM $ 0.00682
-0.21%
$ 308,039 $ 41,998
Oct 28, 12 AM $ 0.00683
+0.43%
$ 308,699 $ 42,077
Oct 27, 11 PM $ 0.00679
+10.35%
$ 306,791 $ 42,431
Oct 27, 10 PM $ 0.00616
-0.70%
$ 278,257 $ 41,598
Oct 27, 9 PM $ 0.00619
-0.40%
$ 279,811 $ 41,496
Oct 27, 8 PM $ 0.00621
+0.14%
$ 280,520 $ 41,393
Oct 27, 7 PM $ 0.00679
+0.00%
$ -- $ 41,423
Oct 27, 4 PM $ 0.00627
+0.30%
$ 283,389 $ 42,497
Oct 27, 3 PM $ 0.00626
+1.25%
$ 282,607 $ 42,683
Oct 27, 2 PM $ 0.00616
-0.93%
$ 278,378 $ 42,731
Oct 27, 1 PM $ 0.00621
+0.35%
$ 280,587 $ 43,449