HATCH Historical Data

HATCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00687
+0.37%
$ 310,476 $ 42,751
Oct 27, 11 AM $ 0.00683
+0.52%
$ 308,555 $ 42,936
Oct 27, 10 AM $ 0.00678
-0.01%
$ 306,202 $ 42,005
Oct 27, 9 AM $ 0.00678
-0.26%
$ 306,161 $ 41,135
Oct 27, 8 AM $ 0.0068
-0.27%
$ 307,369 $ 41,221
Oct 27, 7 AM $ 0.00681
+8.55%
$ 307,488 $ 41,104
Oct 27, 6 AM $ 0.00627
+0.30%
$ 283,071 $ 40,823
Oct 27, 5 AM $ 0.00681
+0.25%
$ 307,794 $ 41,043
Oct 27, 4 AM $ 0.0068
+0.35%
$ 307,123 $ 41,425
Oct 27, 3 AM $ 0.00678
-0.27%
$ 306,162 $ 41,390
Oct 27, 2 AM $ 0.00681
-0.80%
$ 307,747 $ 41,395
Oct 27, 1 AM $ 0.00686
+9.98%
$ 309,751 $ 40,247
Oct 27, 12 AM $ 0.00622
+0.79%
$ 281,090 $ 40,127
Oct 26, 11 PM $ 0.00618
-0.33%
$ 279,183 $ 39,888
Oct 26, 8 PM $ 0.00682
+0.11%
$ 307,867 $ 39,455
Oct 26, 7 PM $ 0.00681
+0.00%
$ 307,417 $ 39,514
Oct 26, 6 PM $ 0.00624
+0.25%
$ 281,784 $ 39,390
Oct 26, 5 PM $ 0.00625
+0.30%
$ 282,081 $ 38,701
Oct 26, 4 PM $ 0.00624
-0.25%
$ 281,989 $ 38,368
Oct 26, 2 PM $ 0.00618
+0.00%
$ 279,352 $ 37,366
Oct 26, 12 PM $ 0.00689
-0.15%
$ 311,302 $ 37,191
Oct 26, 11 AM $ 0.0069
+1.31%
$ 311,808 $ 36,715
Oct 26, 10 AM $ 0.0068
-0.04%
$ 307,349 $ 36,289
Oct 26, 9 AM $ 0.00683
+0.15%
$ 308,431 $ 36,414
Oct 26, 8 AM $ 0.00682
-0.14%
$ 307,922 $ 35,910
Oct 26, 7 AM $ 0.00683
-0.26%
$ 308,510 $ 35,617
Oct 26, 6 AM $ 0.00684
+0.00%
$ 309,176 $ 35,421
Oct 26, 4 AM $ 0.0068
+0.07%
$ 307,260 $ 34,102
Oct 26, 3 AM $ 0.00679
-0.05%
$ 306,888 $ 34,011
Oct 26, 2 AM $ 0.00681
-0.57%
$ 307,653 $ 34,726
Oct 26, 1 AM $ 0.00685
+0.43%
$ 309,525 $ 34,810
Oct 26, 12 AM $ 0.00623
+0.29%
$ 281,522 $ 34,753
Oct 25, 11 PM $ 0.00623
+0.06%
$ 281,357 $ 34,979
Oct 25, 10 PM $ 0.00622
-0.59%
$ 281,094 $ 34,675
Oct 25, 5 PM $ 0.00624
+0.51%
$ 281,756 $ 33,728
Oct 25, 4 PM $ 0.0062
+0.07%
$ 280,185 $ 33,814
Oct 25, 3 PM $ 0.00676
-0.59%
$ 305,189 $ 33,698
Oct 25, 2 PM $ 0.0068
-0.05%
$ 307,350 $ 34,508
Oct 25, 1 PM $ 0.00679
-0.04%
$ 306,869 $ 35,156
Oct 25, 11 AM $ 0.00678
+0.00%
$ 306,016 $ 36,219
Oct 25, 9 AM $ 0.00621
-0.28%
$ 280,709 $ 36,014
Oct 25, 8 AM $ 0.00623
-0.13%
$ 281,579 $ 36,425
Oct 25, 7 AM $ 0.00623
-0.22%
$ 281,426 $ 36,095
Oct 25, 6 AM $ 0.00626
+0.12%
$ 282,600 $ 36,720
Oct 25, 5 AM $ 0.00679
-0.63%
$ 306,678 $ 37,084
Oct 25, 4 AM $ 0.00684
+0.13%
$ 308,945 $ 37,139
Oct 25, 3 AM $ 0.00683
+0.13%
$ 308,630 $ 37,892
Oct 25, 1 AM $ 0.00678
-0.24%
$ 306,185 $ 37,590
Oct 25, 12 AM $ 0.00682
+0.21%
$ 308,037 $ 37,798
Oct 24, 11 PM $ 0.00679
+0.06%
$ 306,904 $ 37,855