HATCH Historical Data

HATCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00679
-0.54%
$ 306,523 $ 38,193
Oct 24, 9 PM $ 0.00683
+0.19%
$ 308,451 $ 38,188
Oct 24, 8 PM $ 0.0068
-0.34%
$ 307,340 $ 38,616
Oct 24, 7 PM $ 0.00683
+0.11%
$ 308,662 $ 38,780
Oct 24, 6 PM $ 0.00682
+0.00%
$ 308,194 $ 38,393
Oct 24, 4 PM $ 0.0068
-0.31%
$ 307,016 $ 38,746
Oct 24, 3 PM $ 0.00681
-0.01%
$ 307,479 $ 39,520
Oct 24, 2 PM $ 0.00618
-0.63%
$ 278,985 $ 38,923
Oct 24, 1 PM $ 0.00617
-0.73%
$ 278,799 $ 39,163
Oct 24, 12 PM $ 0.00623
-0.63%
$ 281,317 $ 39,173
Oct 24, 9 AM $ 0.00687
+0.83%
$ 310,308 $ 39,553
Oct 24, 8 AM $ 0.00681
+0.54%
$ 307,715 $ 39,292
Oct 24, 7 AM $ 0.00677
-0.21%
$ 305,923 $ 39,022
Oct 24, 6 AM $ 0.00678
-0.47%
$ 306,211 $ 39,218
Oct 24, 5 AM $ 0.00682
+0.17%
$ 307,941 $ 39,377
Oct 24, 4 AM $ 0.00679
-0.24%
$ 306,830 $ 39,822
Oct 24, 3 AM $ 0.00681
-0.47%
$ 307,748 $ 38,880
Oct 24, 12 AM $ 0.00689
+0.87%
$ 311,323 $ 38,422
Oct 23, 11 PM $ 0.00683
-0.25%
$ 308,448 $ 38,260
Oct 23, 10 PM $ 0.00684
+0.21%
$ 308,825 $ 37,620
Oct 23, 9 PM $ 0.00622
+0.01%
$ 280,947 $ 37,732
Oct 23, 8 PM $ 0.00621
-0.24%
$ 280,328 $ 37,520
Oct 23, 7 PM $ 0.00623
-7.73%
$ 281,181 $ 37,153
Oct 23, 6 PM $ 0.00673
-1.55%
$ 304,141 $ 36,504
Oct 23, 5 PM $ 0.00686
+10.98%
$ 309,768 $ 37,051
Oct 23, 4 PM $ 0.00617
+0.07%
$ 278,885 $ 37,458
Oct 23, 3 PM $ 0.00619
-10.76%
$ 279,565 $ 36,282
Oct 23, 2 PM $ 0.00693
-0.07%
$ 313,155 $ 34,912
Oct 23, 1 PM $ 0.00695
-0.40%
$ 313,950 $ 35,373
Oct 23, 12 PM $ 0.00698
+0.83%
$ 315,170 $ 35,549
Oct 23, 11 AM $ 0.00692
-0.33%
$ 312,523 $ 35,554
Oct 23, 10 AM $ 0.00697
+0.67%
$ 314,663 $ 35,941
Oct 23, 9 AM $ 0.00692
-1.13%
$ 312,424 $ 36,719
Oct 23, 8 AM $ 0.00701
+10.02%
$ 316,688 $ 36,984
Oct 23, 7 AM $ 0.00637
-0.44%
$ 287,636 $ 36,784
Oct 23, 6 AM $ 0.00639
-8.94%
$ 288,407 $ 36,570
Oct 23, 5 AM $ 0.00635
+0.26%
$ 286,761 $ 35,953
Oct 23, 4 AM $ 0.00636
+0.09%
$ 287,216 $ 36,106
Oct 23, 3 AM $ 0.00699
+0.33%
$ 315,520 $ 36,162
Oct 23, 2 AM $ 0.00695
-0.42%
$ 313,879 $ 35,860
Oct 23, 1 AM $ 0.00698
-0.95%
$ 315,141 $ 36,201
Oct 23, 12 AM $ 0.00704
+0.60%
$ 317,918 $ 35,783
Oct 22, 11 PM $ 0.007
+0.19%
$ 316,101 $ 34,996
Oct 22, 10 PM $ 0.007
+0.44%
$ 316,379 $ 34,742
Oct 22, 9 PM $ 0.00697
+9.46%
$ 314,718 $ 34,370
Oct 22, 8 PM $ 0.00638
-0.08%
$ 288,175 $ 34,294
Oct 22, 7 PM $ 0.00638
+0.43%
$ 288,263 $ 34,662
Oct 22, 6 PM $ 0.00635
+1.33%
$ 286,602 $ 34,752
Oct 22, 5 PM $ 0.00629
-0.83%
$ 283,928 $ 34,770
Oct 22, 4 PM $ 0.00633
-0.53%
$ 285,817 $ 34,946