HATCH Historical Data

HATCH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00636
-9.10%
$ 287,457 $ 35,954
Oct 22, 2 PM $ 0.00699
-0.01%
$ 315,521 $ 35,485
Oct 22, 1 PM $ 0.00698
-0.81%
$ 315,122 $ 36,089
Oct 22, 12 PM $ 0.00701
+0.06%
$ 316,665 $ 36,059
Oct 22, 11 AM $ 0.00698
+0.14%
$ 315,189 $ 36,164
Oct 22, 10 AM $ 0.00696
+0.31%
$ 314,262 $ 36,409
Oct 22, 9 AM $ 0.00692
-0.53%
$ 312,451 $ 36,003
Oct 22, 8 AM $ 0.00696
-0.12%
$ 314,583 $ 36,832
Oct 22, 7 AM $ 0.00697
-0.51%
$ 314,781 $ 37,254
Oct 22, 6 AM $ 0.007
+0.78%
$ 316,303 $ 37,558
Oct 22, 5 AM $ 0.00695
-0.39%
$ 313,849 $ 36,731
Oct 22, 4 AM $ 0.00698
-0.36%
$ 315,202 $ 36,934
Oct 22, 3 AM $ 0.007
-0.42%
$ 316,261 $ 36,887
Oct 22, 2 AM $ 0.00703
+0.13%
$ 317,718 $ 36,905
Oct 22, 1 AM $ 0.00703
-0.02%
$ 317,409 $ 36,923
Oct 22, 12 AM $ 0.00702
+0.54%
$ 317,289 $ 36,537
Oct 21, 11 PM $ 0.00698
+0.58%
$ 315,192 $ 36,116
Oct 21, 10 PM $ 0.00695
-1.00%
$ 313,786 $ 36,327
Oct 21, 9 PM $ 0.00703
+1.10%
$ 317,571 $ 37,241
Oct 21, 8 PM $ 0.00695
-0.56%
$ 313,967 $ 37,480
Oct 21, 7 PM $ 0.00699
-0.31%
$ 315,714 $ 37,954
Oct 21, 6 PM $ 0.007
-0.11%
$ 315,995 $ 38,359
Oct 21, 5 PM $ 0.00701
+0.65%
$ 316,600 $ 38,964
Oct 21, 4 PM $ 0.00699
-1.14%
$ 315,561 $ 38,907
Oct 21, 3 PM $ 0.00707
+10.32%
$ 319,239 $ 38,947
Oct 21, 2 PM $ 0.00638
+1.45%
$ 288,235 $ 38,636
Oct 21, 1 PM $ 0.00631
-0.38%
$ 284,892 $ 37,213
Oct 21, 12 PM $ 0.00715
+0.31%
$ 322,850 $ 37,816
Oct 21, 10 AM $ 0.00642
+0.10%
$ 290,008 $ 37,360
Oct 21, 9 AM $ 0.00642
+0.16%
$ 290,131 $ 36,946
Oct 21, 8 AM $ 0.0064
-0.87%
$ 288,876 $ 37,051
Oct 21, 7 AM $ 0.00645
+0.75%
$ 291,534 $ 36,961
Oct 21, 6 AM $ 0.0064
+0.48%
$ 289,239 $ 36,533
Oct 21, 5 AM $ 0.00638
+0.43%
$ 288,250 $ 36,763
Oct 21, 4 AM $ 0.00637
-0.18%
$ 287,568 $ 36,856
Oct 21, 2 AM $ 0.00692
-0.71%
$ 312,462 $ 37,635
Oct 21, 1 AM $ 0.00697
-0.74%
$ 314,862 $ 37,769
Oct 20, 11 PM $ 0.00643
+0.00%
$ -- $ 39,450
Oct 20, 10 PM $ 0.00642
+0.90%
$ 290,143 $ 39,430
Oct 20, 9 PM $ 0.00636
-1.64%
$ 287,494 $ 39,060
Oct 20, 8 PM $ 0.00704
+0.08%
$ 318,035 $ 39,455
Oct 20, 7 PM $ 0.00705
+0.22%
$ 318,310 $ 39,150
Oct 20, 6 PM $ 0.00703
+0.44%
$ 317,697 $ 39,184
Oct 20, 5 PM $ 0.00701
+0.57%
$ 316,543 $ 38,265
Oct 20, 4 PM $ 0.00696
-1.68%
$ 314,294 $ 38,882
Oct 20, 3 PM $ 0.00652
+0.82%
$ 294,330 $ 39,762
Oct 20, 2 PM $ 0.00645
-0.55%
$ 291,493 $ 39,966
Oct 20, 1 PM $ 0.00648
-8.13%
$ 292,680 $ 39,964
Oct 20, 12 PM $ 0.00707
-0.29%
$ 319,136 $ 39,656
Oct 20, 11 AM $ 0.00706
+0.59%
$ 318,730 $ 39,166