HATCH Historical Data

HATCH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00702
-0.20%
$ 316,912 $ 38,728
Oct 20, 9 AM $ 0.00702
-0.30%
$ 317,165 $ 38,609
Oct 20, 8 AM $ 0.00704
+0.93%
$ 318,143 $ 38,329
Oct 20, 7 AM $ 0.00701
-0.84%
$ 316,640 $ 38,362
Oct 20, 6 AM $ 0.00707
+0.37%
$ 319,158 $ 39,303
Oct 20, 5 AM $ 0.00653
+0.50%
$ 294,796 $ 39,509
Oct 20, 4 AM $ 0.00649
-0.56%
$ 293,100 $ 39,280
Oct 20, 3 AM $ 0.00648
+0.97%
$ 292,711 $ 39,423
Oct 20, 2 AM $ 0.00644
+0.16%
$ 290,958 $ 38,628
Oct 20, 1 AM $ 0.00643
-0.13%
$ 290,287 $ 38,689
Oct 20, 12 AM $ 0.00643
+0.18%
$ 290,559 $ 38,304
Oct 19, 11 PM $ 0.00706
-0.26%
$ 318,900 $ 40,099
Oct 19, 10 PM $ 0.00708
+0.40%
$ 319,731 $ 40,280
Oct 19, 9 PM $ 0.00705
+1.06%
$ 318,417 $ 40,520
Oct 19, 8 PM $ 0.00697
+0.10%
$ 314,628 $ 41,685
Oct 19, 7 PM $ 0.00696
-0.57%
$ 314,476 $ 41,612
Oct 19, 6 PM $ 0.007
+0.18%
$ 316,370 $ 41,922
Oct 19, 5 PM $ 0.00699
-0.38%
$ 315,517 $ 42,857
Oct 19, 4 PM $ 0.0071
+1.44%
$ 320,824 $ 42,180
Oct 19, 3 PM $ 0.007
-0.21%
$ 316,018 $ 41,557
Oct 19, 2 PM $ 0.007
+8.37%
$ 316,133 $ 41,421
Oct 19, 1 PM $ 0.00644
+1.12%
$ 290,835 $ 40,988
Oct 19, 12 PM $ 0.00693
-0.21%
$ 313,093 $ 41,245
Oct 19, 11 AM $ 0.00694
-2.48%
$ 313,645 $ 41,054
Oct 19, 10 AM $ 0.0071
+0.52%
$ 320,748 $ 40,977
Oct 19, 9 AM $ 0.00705
+11.36%
$ 318,335 $ 41,957
Oct 19, 8 AM $ 0.00633
-1.35%
$ 285,806 $ 41,034
Oct 19, 7 AM $ 0.00694
+0.14%
$ 313,479 $ 41,259
Oct 19, 6 AM $ 0.00693
-0.43%
$ 312,827 $ 41,139
Oct 19, 5 AM $ 0.00697
-0.11%
$ 314,755 $ 41,232
Oct 19, 2 AM $ 0.00643
+0.41%
$ 290,419 $ 41,530
Oct 19, 1 AM $ 0.00641
+1.36%
$ 289,402 $ 41,245
Oct 19, 12 AM $ 0.00633
-0.27%
$ 286,054 $ 40,987
Oct 18, 9 PM $ 0.00693
-0.86%
$ 313,211 $ 39,353
Oct 18, 8 PM $ 0.00701
-0.05%
$ 316,622 $ 39,202
Oct 18, 7 PM $ 0.00702
+0.10%
$ 316,901 $ 39,714
Oct 18, 6 PM $ 0.007
-0.02%
$ 316,024 $ 39,251
Oct 18, 5 PM $ 0.00699
+0.37%
$ 315,582 $ 39,207
Oct 18, 4 PM $ 0.00694
-0.68%
$ 313,655 $ 39,003
Oct 18, 3 PM $ 0.00699
-0.25%
$ 315,785 $ 38,673
Oct 18, 2 PM $ 0.00702
+1.17%
$ 316,880 $ 38,227
Oct 18, 1 PM $ 0.00693
+8.62%
$ 312,878 $ 38,635
Oct 18, 12 PM $ 0.00638
-0.73%
$ 288,127 $ 38,884
Oct 18, 11 AM $ 0.00697
-0.25%
$ 314,979 $ 39,386
Oct 18, 10 AM $ 0.007
+0.00%
$ 316,124 $ 39,927
Oct 18, 9 AM $ 0.00699
+0.32%
$ 315,841 $ 39,262
Oct 18, 8 AM $ 0.007
-1.40%
$ 316,098 $ 40,163
Oct 18, 7 AM $ 0.0071
+9.57%
$ 320,559 $ 40,969
Oct 18, 6 AM $ 0.00645
-8.19%
$ 291,496 $ 39,848
Oct 18, 5 AM $ 0.00703
+0.10%
$ 317,334 $ 39,133