HATCH Historical Data

HATCH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00703
+0.18%
$ 317,561 $ 38,994
Oct 18, 3 AM $ 0.00704
-0.33%
$ 317,790 $ 39,619
Oct 18, 2 AM $ 0.00709
+0.29%
$ 320,286 $ 39,532
Oct 18, 1 AM $ 0.00706
+0.48%
$ 318,779 $ 39,629
Oct 18, 12 AM $ 0.00707
+0.15%
$ 319,227 $ 38,872
Oct 17, 11 PM $ 0.00634
-0.68%
$ 286,505 $ 38,713
Oct 17, 10 PM $ 0.00637
-0.97%
$ 287,917 $ 39,081
Oct 17, 9 PM $ 0.00715
+0.65%
$ 323,133 $ 40,031
Oct 17, 8 PM $ 0.0064
+0.79%
$ 289,197 $ 39,891
Oct 17, 7 PM $ 0.00635
-1.09%
$ 286,778 $ 39,528
Oct 17, 6 PM $ 0.00642
-8.69%
$ 289,901 $ 39,064
Oct 17, 5 PM $ 0.00701
+0.35%
$ 316,449 $ 39,331
Oct 17, 4 PM $ 0.00702
-1.20%
$ 317,110 $ 39,110
Oct 17, 3 PM $ 0.00711
-0.05%
$ 321,061 $ 38,806
Oct 17, 2 PM $ 0.00714
+10.70%
$ 322,508 $ 39,075
Oct 17, 1 PM $ 0.00639
+0.07%
$ 288,442 $ 38,660
Oct 17, 12 PM $ 0.0064
-0.45%
$ 288,867 $ 39,421
Oct 17, 11 AM $ 0.00645
-0.17%
$ 291,419 $ 39,632
Oct 17, 10 AM $ 0.00645
+1.12%
$ 291,255 $ 38,034
Oct 17, 9 AM $ 0.00641
-0.20%
$ 289,435 $ 37,676
Oct 17, 8 AM $ 0.0064
-9.18%
$ 289,290 $ 37,243
Oct 17, 7 AM $ 0.00706
+1.15%
$ 318,871 $ 38,936
Oct 17, 6 AM $ 0.007
-0.48%
$ 316,053 $ 40,841
Oct 17, 5 AM $ 0.00631
-1.73%
$ 285,178 $ 41,632
Oct 17, 4 AM $ 0.00644
-8.48%
$ 290,822 $ 41,795
Oct 17, 3 AM $ 0.00703
-0.15%
$ 317,654 $ 41,309
Oct 17, 2 AM $ 0.00702
+0.29%
$ 317,083 $ 41,598
Oct 17, 1 AM $ 0.00703
-0.28%
$ 317,374 $ 41,138
Oct 17, 12 AM $ 0.00704
-0.17%
$ 317,923 $ 41,650
Oct 16, 11 PM $ 0.00704
+10.30%
$ 318,105 $ 41,717
Oct 16, 10 PM $ 0.00639
-1.77%
$ 288,652 $ 40,886
Oct 16, 9 PM $ 0.00651
-7.59%
$ 294,108 $ 41,254
Oct 16, 8 PM $ 0.00702
-0.34%
$ 317,267 $ 40,078
Oct 16, 7 PM $ 0.00703
-0.89%
$ 317,439 $ 39,937
Oct 16, 6 PM $ 0.00707
-0.28%
$ 319,391 $ 40,504
Oct 16, 5 PM $ 0.00708
-2.00%
$ 319,908 $ 39,631
Oct 16, 4 PM $ 0.0072
+3.24%
$ 325,004 $ 40,367
Oct 16, 3 PM $ 0.00705
-0.29%
$ 318,569 $ 40,504
Oct 16, 2 PM $ 0.00709
+0.76%
$ 320,221 $ 41,221
Oct 16, 1 PM $ 0.00704
-0.71%
$ 318,110 $ 41,201
Oct 16, 12 PM $ 0.0071
+0.14%
$ 320,692 $ 40,765
Oct 16, 11 AM $ 0.00709
+2.28%
$ 320,343 $ 40,675
Oct 16, 10 AM $ 0.00693
-0.76%
$ 313,144 $ 40,886
Oct 16, 9 AM $ 0.00701
+0.04%
$ 316,647 $ 41,165
Oct 16, 8 AM $ 0.00699
+0.35%
$ 315,871 $ 41,332
Oct 16, 7 AM $ 0.00759
-0.91%
$ 342,784 $ 40,290
Oct 16, 6 AM $ 0.00765
+0.66%
$ 345,442 $ 40,296
Oct 16, 5 AM $ 0.00761
-0.36%
$ 343,933 $ 40,347
Oct 16, 4 AM $ 0.00694
-0.43%
$ 313,686 $ 40,604
Oct 16, 3 AM $ 0.00698
-0.30%
$ 315,310 $ 40,274