Forlz Historical Data

FRLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000051
+0.00%
$ -- $ 47
Yesterday $ 0.0000518
+2.26%
$ -- $ 20
May 9, 2026 $ 0.0000501
+0.00%
$ -- $ 63
May 8, 2026 $ 0.0000506
+0.42%
$ -- $ 17
May 7, 2026 $ 0.0000499
-2.32%
$ -- $ 30
May 6, 2026 $ 0.0000511
-0.63%
$ -- $ 10
May 5, 2026 $ 0.0000517
+0.12%
$ -- $ 30
May 4, 2026 $ 0.0000511
+0.48%
$ -- $ 168
May 3, 2026 $ 0.0000495
+13.91%
$ -- $ 716
May 2, 2026 $ 0.0000435
+1.14%
$ -- $ 28
May 1, 2026 $ 0.0000433
+1.67%
$ -- $ 15
Apr 29, 2026 $ 0.0000417
-1.32%
$ -- $ 49
Apr 28, 2026 $ 0.0000426
+0.00%
$ -- $ 122
Download